Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 70.36 74.81 66.01 67.75 19,851,840 -5.01(-6.89%)
Oct 28, 2021 70.49 77.50 72.76 32,806,480 +7.87(+12.13%)
Oct 27, 2021 60.00 74.00 52.77 64.89 47,361,152 +5.82(+9.85%)
Oct 26, 2021 87.10 55.50 59.07 40,391,552 -24.79(-29.56%)
Oct 25, 2021 120.31 83.86 64,989,416 -10.34(-10.98%)
Oct 22, 2021 118.79 175.00 67.96 94.20 133,396,288 +48.70(+107.03%)
Oct 21, 2021 12.73 52.00 12.62 45.50 494,339,552 +35.54(+356.83%)
Oct 20, 2021 10.04 10.04 9.950 9.960 697,949 -0.05(-0.50%)
Oct 19, 2021 9.970 10.01 9.950 10.01 49,947 +0.04(+0.41%)
Oct 18, 2021 9.950 9.969 9.950 9.969 1,070 +0.01(+0.09%)
Oct 15, 2021 9.960 9.965 9.950 9.960 1,778 -0.01(-0.10%)
Oct 14, 2021 9.970 9.980 9.960 9.970 42,947 +0.01(+0.10%)
Oct 13, 2021 10.05 10.05 9.960 9.960 2,301 -0.01(-0.10%)
Oct 12, 2021 9.950 9.970 9.950 9.970 3,192 +0.02(+0.20%)
Oct 11, 2021 9.940 9.960 9.940 9.950 18,415 +0.00(+0.00%)
Oct 08, 2021 9.940 9.950 9.940 9.950 5,209 -0.02(-0.17%)
Oct 07, 2021 9.940 9.980 9.940 9.967 634,755 +0.05(+0.48%)
Oct 06, 2021 9.900 9.940 9.840 9.920 18,643 -0.01(-0.08%)
Oct 05, 2021 10.02 10.02 9.907 9.928 8,082 +0.01(+0.08%)
Oct 04, 2021 9.920 10.05 9.900 9.920 24,339 -0.02(-0.20%)
Oct 01, 2021 10.00 11.00 9.910 9.940 153,090 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.