Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9840 0.9840 0.8479 0.8479 8,701 -0.14(-13.83%)
May 30, 2018 1.030 1.040 0.9840 0.9840 20,303 -0.04(-4.00%)
May 29, 2018 0.9900 1.040 0.9900 1.025 13,242 -0.01(-0.49%)
May 25, 2018 1.030 1.030 1.030 0 +0.03(+3.00%)
May 24, 2018 1.000 1.010 1.000 1.000 3,392 +0.01(+1.00%)
May 23, 2018 1.009 1.020 0.9810 0.9901 54,416 -0.02(-1.97%)
May 22, 2018 1.010 1.017 1.000 1.010 7,484 -0.01(-0.98%)
May 21, 2018 1.050 1.050 1.010 1.020 33,039 +0.01(+0.99%)
May 18, 2018 1.050 1.050 1.010 1.010 11,729 -0.02(-1.94%)
May 17, 2018 1.023 1.040 1.023 1.030 846 +0.00(+0.00%)
May 16, 2018 1.040 1.050 1.030 1.030 17,160 -0.01(-0.96%)
May 15, 2018 1.010 1.070 1.006 1.040 14,243 +0.02(+1.96%)
May 14, 2018 1.020 1.057 1.020 1.020 21,647 -0.06(-5.31%)
May 11, 2018 1.050 1.077 1.030 1.077 29,645 +0.04(+3.58%)
May 10, 2018 1.100 1.100 1.040 1.040 23,741 -0.07(-6.31%)
May 09, 2018 1.093 1.110 1.080 1.110 8,566 -0.02(-1.45%)
May 08, 2018 1.150 1.150 1.126 1.126 5,391 -0.02(-2.06%)
May 07, 2018 1.069 1.150 1.060 1.150 30,583 +0.07(+6.48%)
May 04, 2018 1.050 1.080 1.050 1.080 30,694 +0.03(+2.86%)
May 03, 2018 1.024 1.050 1.024 1.050 2,595 -0.01(-0.94%)
May 02, 2018 1.070 1.070 1.000 1.060 13,858 -0.01(-0.93%)
May 01, 2018 1.070 1.072 1.030 1.070 13,905 -0.00(-0.09%)
Apr 30, 2018 1.090 1.090 1.071 1.071 895 +0.00(+0.09%)
Apr 27, 2018 1.040 1.070 1.040 1.070 13,580 +0.03(+2.88%)
Apr 26, 2018 1.080 1.090 0.9800 1.040 13,820 -0.06(-5.45%)
Apr 25, 2018 1.081 1.100 1.081 1.100 3,680 +0.00(+0.00%)
Apr 24, 2018 1.131 1.180 1.062 1.100 27,674 -0.09(-7.56%)
Apr 23, 2018 1.250 1.250 1.151 1.190 20,942 -0.01(-1.11%)
Apr 20, 2018 1.243 1.243 1.200 1.203 26,379 -0.03(-2.17%)
Apr 19, 2018 1.270 1.281 1.200 1.230 23,428 -0.04(-3.15%)
Apr 18, 2018 1.260 1.340 1.260 1.270 10,271 +0.00(+0.00%)
Apr 17, 2018 1.270 1.340 1.261 1.270 27,269 -0.03(-2.31%)
Apr 16, 2018 1.340 1.340 1.250 1.300 16,363 -0.06(-4.41%)
Apr 13, 2018 1.450 1.450 1.357 1.360 5,188 -0.09(-6.21%)
Apr 12, 2018 1.350 1.450 1.350 1.450 12,297 +0.13(+9.85%)
Apr 11, 2018 1.360 1.420 1.311 1.320 17,173 -0.06(-4.35%)
Apr 10, 2018 1.450 1.450 1.380 1.380 26,616 -0.07(-4.83%)
Apr 09, 2018 1.400 1.450 1.400 1.450 1,741 +0.07(+5.07%)
Apr 06, 2018 1.500 1.500 1.360 1.380 15,439 -0.16(-10.39%)
Apr 05, 2018 1.440 1.550 1.370 1.540 35,345 +0.14(+10.00%)
Apr 04, 2018 1.410 1.410 1.330 1.400 16,337 -0.05(-3.45%)
Apr 03, 2018 1.400 1.639 1.370 1.450 80,532 +0.10(+7.41%)
Apr 02, 2018 1.310 1.350 1.300 1.350 12,002 +0.02(+1.63%)
Mar 29, 2018 1.328 1.328 1.328 0 +0.03(+2.18%)
Mar 28, 2018 1.250 1.300 1.210 1.300 7,323 +0.01(+0.78%)
Mar 27, 2018 1.370 1.390 1.150 1.290 16,951 -0.12(-8.71%)
Mar 26, 2018 1.500 1.520 1.380 1.413 28,015 -0.09(-5.79%)
Mar 23, 2018 1.500 1.550 1.480 1.500 5,131 -0.04(-2.60%)
Mar 22, 2018 1.458 1.550 1.450 1.540 15,664 +0.11(+7.69%)
Mar 21, 2018 1.500 1.530 1.401 1.430 12,133 -0.12(-7.74%)
Mar 20, 2018 1.550 1.595 1.480 1.550 22,021 +0.05(+3.33%)
Mar 19, 2018 1.320 1.650 1.256 1.500 87,964 +0.18(+13.64%)
Mar 16, 2018 1.320 1.373 1.300 1.320 24,210 +0.02(+1.54%)
Mar 15, 2018 1.220 1.380 1.213 1.300 141,008 +0.12(+10.17%)
Mar 14, 2018 1.150 1.200 1.141 1.180 25,959 +0.03(+2.61%)
Mar 13, 2018 1.119 1.240 1.112 1.150 179,188 +0.06(+5.50%)
Mar 12, 2018 1.050 1.100 1.050 1.090 19,017 +0.03(+2.83%)
Mar 09, 2018 1.050 1.099 1.050 1.060 5,270 +0.01(+0.94%)
Mar 08, 2018 1.040 1.080 1.020 1.050 4,626 +0.04(+3.97%)
Mar 07, 2018 1.099 1.100 1.010 1.010 7,889 -0.05(-4.72%)
Mar 06, 2018 1.050 1.100 1.050 1.060 7,563 +0.02(+1.92%)
Mar 05, 2018 1.093 1.040 1.040 27,136 -0.07(-6.31%)
Mar 02, 2018 1.070 1.130 1.070 1.110 4,656 +0.06(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.