Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.310 4.310 4.000 4.040 5,220 +0.04(+1.00%)
May 27, 2016 4.010 4.000 4.000 4.000 13,800 +0.00(+0.00%)
May 26, 2016 4.000 4.020 3.990 4.000 6,128 -0.01(-0.25%)
May 25, 2016 3.870 4.230 3.850 4.010 3,409 +0.10(+2.56%)
May 24, 2016 3.890 3.910 3.890 3.910 1,221 +0.11(+2.89%)
May 23, 2016 3.830 3.870 3.800 3.800 1,898 -0.07(-1.91%)
May 20, 2016 3.874 3.874 3.874 3.874 410 +0.06(+1.53%)
May 19, 2016 3.890 3.890 3.816 3.816 608 -0.08(-2.16%)
May 18, 2016 3.900 3.900 3.810 3.900 4,068 -0.01(-0.26%)
May 17, 2016 3.920 4.429 3.710 3.910 12,961 -0.01(-0.26%)
May 16, 2016 4.000 4.000 3.630 3.920 6,412 -0.02(-0.51%)
May 13, 2016 3.937 3.940 3.589 3.940 5,606 +0.10(+2.60%)
May 12, 2016 3.820 3.990 3.650 3.840 9,055 -0.21(-5.19%)
May 11, 2016 3.890 4.159 3.890 4.050 1,344 -0.19(-4.48%)
May 10, 2016 4.160 4.240 4.110 4.240 1,037 -0.02(-0.51%)
May 09, 2016 4.050 4.262 4.050 4.262 709 +0.33(+8.44%)
May 06, 2016 3.850 3.930 3.750 3.930 3,471 +0.04(+1.03%)
May 05, 2016 4.210 4.210 3.770 3.890 12,867 -0.08(-2.02%)
May 04, 2016 4.470 4.513 3.910 3.970 23,710 -0.54(-11.97%)
May 03, 2016 4.620 4.680 4.470 4.510 13,982 -0.21(-4.45%)
May 02, 2016 4.620 4.770 4.570 4.720 9,900 +0.07(+1.51%)
Apr 29, 2016 4.660 4.750 4.540 4.650 4,779 -0.21(-4.32%)
Apr 28, 2016 4.560 4.860 4.450 4.860 15,646 +0.17(+3.62%)
Apr 27, 2016 4.830 4.890 4.450 4.690 13,340 +0.08(+1.74%)
Apr 26, 2016 4.750 4.940 4.610 4.610 6,702 -0.14(-2.95%)
Apr 25, 2016 4.760 4.948 4.760 4.750 12,172 -0.11(-2.26%)
Apr 22, 2016 4.950 4.950 4.776 4.860 12,994 -0.08(-1.62%)
Apr 21, 2016 4.750 4.940 4.680 4.940 14,506 +0.29(+6.24%)
Apr 20, 2016 4.668 4.690 4.476 4.650 6,705 -0.07(-1.48%)
Apr 19, 2016 4.738 4.889 4.662 4.720 5,056 -0.16(-3.28%)
Apr 18, 2016 4.824 5.130 4.810 4.880 9,398 -0.25(-4.87%)
Apr 15, 2016 4.970 5.130 4.970 5.130 1,269 +0.13(+2.60%)
Apr 14, 2016 5.306 5.306 4.860 5.000 18,054 -0.25(-4.76%)
Apr 13, 2016 5.200 5.300 5.185 5.250 9,411 +0.03(+0.58%)
Apr 12, 2016 5.120 5.296 5.120 5.220 10,492 +0.12(+2.35%)
Apr 11, 2016 4.880 5.290 4.680 5.100 73,167 +0.22(+4.51%)
Apr 08, 2016 4.950 5.390 4.710 4.880 26,641 -0.09(-1.81%)
Apr 07, 2016 4.760 4.970 4.760 4.970 2,897 +0.08(+1.64%)
Apr 06, 2016 4.678 4.890 4.678 4.890 1,019 +0.03(+0.62%)
Apr 05, 2016 4.890 5.020 4.500 4.860 12,283 -0.03(-0.61%)
Apr 04, 2016 4.750 4.900 4.750 4.890 4,902 +0.18(+3.82%)
Apr 01, 2016 4.670 4.742 4.510 4.710 5,794 -0.17(-3.48%)
Mar 31, 2016 4.800 4.980 4.680 4.880 8,965 -0.06(-1.21%)
Mar 30, 2016 5.060 5.060 4.480 4.940 18,858 +0.32(+6.93%)
Mar 29, 2016 4.750 5.000 4.620 4.620 3,266 -0.21(-4.35%)
Mar 28, 2016 4.790 5.030 4.500 4.830 5,452 +0.04(+0.84%)
Mar 24, 2016 5.000 4.790 4.790 4.790 2,900 -0.23(-4.58%)
Mar 23, 2016 5.290 5.312 4.890 5.020 8,019 +0.02(+0.40%)
Mar 22, 2016 5.400 5.500 4.950 5.000 13,362 -0.13(-2.63%)
Mar 21, 2016 5.480 5.950 4.903 5.135 18,742 -0.00(-0.10%)
Mar 18, 2016 5.700 6.000 5.010 5.140 54,406 -0.25(-4.64%)
Mar 17, 2016 6.310 6.470 5.375 5.390 21,202 -0.30(-5.27%)
Mar 16, 2016 6.330 7.000 5.660 5.690 39,945 -0.65(-10.25%)
Mar 15, 2016 6.470 6.480 6.030 6.340 13,406 +0.25(+4.11%)
Mar 14, 2016 6.600 6.900 6.000 6.090 13,977 -0.16(-2.56%)
Mar 11, 2016 6.500 6.900 6.190 6.250 24,683 -0.22(-3.40%)
Mar 10, 2016 6.630 6.630 5.858 6.470 37,189 +0.12(+1.89%)
Mar 09, 2016 5.500 6.630 5.430 6.350 19,802 +0.98(+18.25%)
Mar 08, 2016 5.100 5.510 5.100 5.370 22,921 +0.17(+3.27%)
Mar 07, 2016 4.630 5.270 4.630 5.200 18,781 +0.48(+10.25%)
Mar 04, 2016 4.500 4.750 4.500 4.717 6,445 -0.10(-2.15%)
Mar 03, 2016 4.820 4.900 4.600 4.820 6,791 -0.27(-5.30%)
Mar 02, 2016 4.480 5.210 4.100 5.090 35,529 +0.85(+20.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.