Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 19.70 20.12 19.43 19.53 28,108 -0.22(-1.11%)
Apr 27, 2006 19.88 20.22 19.70 19.75 14,323 -0.24(-1.21%)
Apr 26, 2006 19.62 20.01 19.52 19.99 25,197 +0.34(+1.74%)
Apr 25, 2006 20.01 20.01 19.31 19.65 27,437 -0.36(-1.78%)
Apr 24, 2006 20.46 20.51 20.01 20.01 24,275 -0.61(-2.98%)
Apr 21, 2006 20.90 20.90 20.22 20.62 31,738 +0.10(+0.48%)
Apr 20, 2006 20.84 21.00 20.16 20.52 25,479 -0.28(-1.35%)
Apr 19, 2006 20.27 20.85 20.17 20.80 43,503 +0.39(+1.93%)
Apr 18, 2006 20.12 20.41 19.79 20.41 47,653 +0.43(+2.16%)
Apr 17, 2006 20.06 20.14 19.48 19.98 26,965 +0.05(+0.23%)
Apr 13, 2006 19.95 20.07 19.75 19.93 13,349 -0.10(-0.49%)
Apr 12, 2006 19.57 20.03 19.44 20.03 20,924 +0.46(+2.36%)
Apr 11, 2006 19.71 20.12 19.51 19.57 19,274 -0.24(-1.22%)
Apr 10, 2006 19.51 20.20 19.44 19.81 33,034 +0.20(+1.04%)
Apr 07, 2006 19.42 19.91 19.18 19.60 43,513 +0.42(+2.21%)
Apr 06, 2006 18.94 19.18 18.82 19.18 56,810 +0.11(+0.60%)
Apr 05, 2006 19.38 19.40 19.02 19.07 24,409 -0.31(-1.60%)
Apr 04, 2006 19.63 19.89 19.35 19.38 22,015 -0.37(-1.88%)
Apr 03, 2006 19.93 19.93 19.35 19.75 8,601 -0.12(-0.61%)
Mar 31, 2006 19.38 19.89 19.19 19.87 31,015 +0.48(+2.46%)
Mar 30, 2006 19.35 19.50 19.01 19.39 12,774 -0.12(-0.62%)
Mar 29, 2006 18.94 19.54 18.74 19.51 16,515 +0.57(+3.00%)
Mar 28, 2006 18.86 19.07 18.79 18.94 6,487 -0.05(-0.28%)
Mar 27, 2006 19.21 19.52 18.88 19.00 26,284 -0.41(-2.11%)
Mar 24, 2006 19.07 19.55 18.96 19.41 10,945 +0.38(+1.99%)
Mar 23, 2006 18.91 19.03 18.83 19.03 15,835 +0.21(+1.13%)
Mar 22, 2006 18.72 19.07 18.72 18.82 16,759 -0.12(-0.64%)
Mar 21, 2006 19.24 19.29 18.90 18.94 14,868 -0.31(-1.61%)
Mar 20, 2006 19.62 19.82 19.07 19.25 20,323 -0.26(-1.32%)
Mar 17, 2006 19.60 20.03 19.42 19.51 94,264 -0.07(-0.35%)
Mar 16, 2006 19.25 19.63 19.25 19.57 22,999 +0.31(+1.61%)
Mar 15, 2006 19.25 19.28 19.07 19.26 26,820 +0.11(+0.55%)
Mar 14, 2006 19.07 19.16 18.88 19.16 8,472 +0.19(+1.00%)
Mar 13, 2006 18.98 19.04 18.77 18.97 21,218 +0.07(+0.36%)
Mar 10, 2006 18.52 18.91 18.34 18.90 11,314 +0.45(+2.42%)
Mar 09, 2006 18.44 18.66 18.39 18.45 20,987 +0.00(+0.00%)
Mar 08, 2006 18.76 18.88 18.44 18.45 15,210 -0.11(-0.61%)
Mar 07, 2006 19.16 19.16 18.57 18.57 15,685 -0.61(-3.16%)
Mar 06, 2006 19.35 19.48 19.07 19.17 14,787 -0.27(-1.36%)
Mar 03, 2006 19.29 19.68 19.07 19.44 37,295 +0.18(+0.94%)
Mar 02, 2006 19.15 19.31 19.07 19.26 16,246 -0.05(-0.28%)
Mar 01, 2006 19.31 19.31 19.13 19.31 30,835 +0.09(+0.47%)
Feb 28, 2006 19.19 19.28 18.95 19.22 21,556 +0.03(+0.16%)
Feb 27, 2006 19.20 19.20 18.89 19.19 18,439 -0.03(-0.16%)
Feb 24, 2006 19.22 19.25 19.04 19.22 5,452 -0.02(-0.08%)
Feb 23, 2006 19.25 19.31 19.07 19.23 16,794 +0.11(+0.59%)
Feb 22, 2006 18.91 19.25 18.83 19.12 12,907 +0.09(+0.48%)
Feb 21, 2006 19.07 19.26 18.97 19.03 18,961 -0.05(-0.24%)
Feb 17, 2006 18.94 19.07 18.71 19.07 16,614 +0.17(+0.92%)
Feb 16, 2006 18.54 18.91 18.54 18.90 9,765 +0.12(+0.65%)
Feb 15, 2006 18.45 18.78 18.33 18.78 28,258 +0.45(+2.44%)
Feb 14, 2006 18.25 18.41 18.17 18.33 11,614 +0.08(+0.46%)
Feb 13, 2006 18.25 18.39 18.19 18.25 8,584 -0.06(-0.32%)
Feb 10, 2006 18.24 18.40 18.19 18.31 3,643 +0.04(+0.24%)
Feb 09, 2006 18.41 18.51 18.26 18.26 21,742 -0.02(-0.12%)
Feb 08, 2006 18.26 18.38 18.21 18.29 19,636 +0.16(+0.88%)
Feb 07, 2006 18.15 18.40 18.13 18.13 9,134 -0.02(-0.08%)
Feb 06, 2006 18.19 18.29 18.04 18.14 8,993 +0.03(+0.17%)
Feb 03, 2006 18.18 18.37 18.11 18.11 10,327 -0.11(-0.58%)
Feb 02, 2006 18.32 18.35 18.18 18.22 19,516 -0.19(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.