Indicators

Corvus Pharma Com (NQ: CRVS )

2.080 +0.050 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.200	3.450	3.100	3.440	158,800	+0.11(+3.30%)
Feb 27, 2020	3.600	3.680	3.240	3.330	210,458	-0.38(-10.24%)
Feb 26, 2020	3.750	3.900	3.570	3.710	79,422	-0.05(-1.33%)
Feb 25, 2020	4.000	4.090	3.610	3.760	226,840	-0.18(-4.57%)
Feb 24, 2020	4.000	4.000	3.750	3.940	177,678	-0.17(-4.14%)
Feb 21, 2020	4.560	4.560	4.095	4.110	203,900	-0.44(-9.67%)
Feb 20, 2020	4.270	4.620	4.130	4.550	160,297	+0.24(+5.57%)
Feb 19, 2020	4.350	4.470	4.300	4.310	84,391	-0.06(-1.37%)
Feb 18, 2020	4.360	4.450	4.121	4.370	113,646	+0.04(+0.92%)
Feb 14, 2020	4.370	4.455	4.105	4.330	240,500	-0.07(-1.59%)
Feb 13, 2020	4.500	4.500	3.750	4.400	456,993	-0.21(-4.56%)
Feb 12, 2020	5.100	5.100	4.550	4.610	354,287	-0.47(-9.25%)
Feb 11, 2020	4.990	5.130	4.910	5.080	111,634	+0.16(+3.25%)
Feb 10, 2020	4.860	5.030	4.730	4.920	167,386	+0.05(+1.03%)
Feb 07, 2020	5.210	5.210	4.790	4.870	158,700	-0.35(-6.70%)
Feb 06, 2020	4.850	5.590	4.850	5.220	184,958	+0.39(+8.07%)
Feb 05, 2020	5.400	5.590	4.710	4.830	321,006	-0.55(-10.22%)
Feb 04, 2020	5.860	5.900	5.350	5.380	251,619	-0.44(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.