Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.080 +0.050 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.910 4.030 3.910 3.990 43,910 +0.09(+2.31%)
Jan 30, 2019 3.890 3.990 3.750 3.900 43,081 +0.07(+1.83%)
Jan 29, 2019 3.880 4.000 3.780 3.830 61,540 -0.05(-1.29%)
Jan 28, 2019 3.970 4.090 3.790 3.880 77,989 -0.11(-2.76%)
Jan 25, 2019 3.950 4.430 3.850 3.990 172,700 +0.13(+3.37%)
Jan 24, 2019 3.850 3.950 3.780 3.860 76,654 +0.02(+0.52%)
Jan 23, 2019 3.850 3.980 3.550 3.840 273,797 +0.09(+2.40%)
Jan 22, 2019 4.080 4.190 3.610 3.750 146,282 -0.37(-8.98%)
Jan 18, 2019 4.060 4.190 4.020 4.120 51,700 +0.08(+1.98%)
Jan 17, 2019 4.110 4.130 3.960 4.040 117,980 -0.10(-2.42%)
Jan 16, 2019 4.180 4.300 4.050 4.140 167,038 -0.03(-0.72%)
Jan 15, 2019 4.200 4.290 4.050 4.170 195,584 -0.01(-0.24%)
Jan 14, 2019 4.330 4.440 4.140 4.180 102,136 -0.16(-3.69%)
Jan 11, 2019 4.370 4.440 4.190 4.340 28,200 -0.06(-1.36%)
Jan 10, 2019 4.320 4.620 4.290 4.400 86,270 +0.08(+1.85%)
Jan 09, 2019 4.750 4.750 4.220 4.320 108,023 -0.42(-8.86%)
Jan 08, 2019 4.600 4.830 4.415 4.740 71,652 +0.19(+4.18%)
Jan 07, 2019 4.370 4.580 4.073 4.550 76,952 +0.22(+5.08%)
Jan 04, 2019 4.120 4.420 4.105 4.330 61,600 +0.26(+6.39%)
Jan 03, 2019 4.260 4.320 3.830 4.070 91,591 -0.20(-4.68%)
Jan 02, 2019 3.630 4.380 3.630 4.270 72,958 +0.60(+16.35%)
Dec 31, 2018 3.610 3.990 3.450 3.670 262,500 +0.06(+1.66%)
Dec 28, 2018 3.300 3.770 3.300 3.610 246,400 +0.32(+9.73%)
Dec 27, 2018 3.360 3.580 3.290 3.290 368,763 -0.10(-2.95%)
Dec 26, 2018 3.860 3.870 3.220 3.390 356,267 -0.39(-10.32%)
Dec 24, 2018 4.120 4.290 3.640 3.780 93,800 -0.34(-8.25%)
Dec 21, 2018 4.310 4.440 4.080 4.120 529,200 -0.18(-4.19%)
Dec 20, 2018 4.400 4.520 4.270 4.300 172,593 -0.09(-2.05%)
Dec 19, 2018 4.880 5.565 4.040 4.390 178,072 -0.48(-9.86%)
Dec 18, 2018 5.150 5.270 4.840 4.870 89,347 -0.17(-3.37%)
Dec 17, 2018 5.190 5.540 5.030 5.040 99,581 -0.22(-4.18%)
Dec 14, 2018 5.500 5.560 4.930 5.260 47,500 -0.22(-4.01%)
Dec 13, 2018 6.010 6.010 5.470 5.480 60,097 -0.46(-7.74%)
Dec 12, 2018 5.760 6.015 5.560 5.940 51,783 +0.31(+5.51%)
Dec 11, 2018 5.890 5.890 5.380 5.630 110,406 -0.19(-3.26%)
Dec 10, 2018 5.860 6.000 5.670 5.820 30,471 -0.07(-1.19%)
Dec 07, 2018 6.060 6.660 5.840 5.890 60,300 -0.05(-0.84%)
Dec 06, 2018 5.900 6.100 5.830 5.940 54,900 -0.04(-0.67%)
Dec 04, 2018 6.240 6.320 5.950 5.980 90,700 -0.26(-4.17%)
Dec 03, 2018 6.070 6.270 5.930 6.240 57,021 +0.26(+4.35%)
Nov 30, 2018 6.120 6.240 5.980 5.980 76,800 -0.11(-1.81%)
Nov 29, 2018 6.060 6.290 5.945 6.090 76,120 +0.01(+0.16%)
Nov 28, 2018 5.950 6.200 5.660 6.080 123,541 +0.13(+2.18%)
Nov 27, 2018 6.120 6.120 5.900 5.950 58,610 -0.29(-4.65%)
Nov 26, 2018 6.650 6.699 6.180 6.240 62,349 -0.36(-5.45%)
Nov 23, 2018 6.370 6.640 6.370 6.600 16,600 +0.11(+1.69%)
Nov 21, 2018 6.490 6.490 6.490 0 +0.09(+1.41%)
Nov 20, 2018 6.600 6.600 6.340 6.400 51,472 -0.26(-3.90%)
Nov 19, 2018 7.000 7.160 6.610 6.660 56,453 -0.32(-4.58%)
Nov 16, 2018 6.970 7.290 6.500 6.980 144,800 +0.01(+0.14%)
Nov 15, 2018 6.770 7.390 6.770 6.970 67,498 +0.16(+2.35%)
Nov 14, 2018 7.250 7.290 6.370 6.810 190,339 -0.44(-6.07%)
Nov 13, 2018 7.520 7.540 7.160 7.250 97,517 -0.26(-3.46%)
Nov 12, 2018 8.060 8.060 7.500 7.510 101,765 -0.40(-5.06%)
Nov 09, 2018 7.990 8.090 7.800 7.910 61,000 -0.08(-1.00%)
Nov 08, 2018 7.900 8.224 7.900 7.990 69,347 +0.09(+1.14%)
Nov 07, 2018 7.640 8.010 7.640 7.900 194,301 +0.33(+4.36%)
Nov 06, 2018 8.190 8.290 7.570 7.570 38,952 -0.63(-7.68%)
Nov 05, 2018 8.280 8.360 8.028 8.200 27,661 -0.05(-0.61%)
Nov 02, 2018 8.460 8.460 7.975 8.250 104,800 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.