Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.260 +0.070 (+3.20%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.110 2.200 2.081 2.090 218,539 -0.07(-3.24%)
Jul 29, 2021 2.210 2.300 2.130 2.160 403,193 -0.02(-0.92%)
Jul 28, 2021 2.100 2.310 2.100 2.180 861,710 +0.08(+3.81%)
Jul 27, 2021 2.140 2.200 2.040 2.100 176,591 -0.06(-2.78%)
Jul 26, 2021 2.250 2.250 2.120 2.160 178,006 -0.09(-4.00%)
Jul 23, 2021 2.400 2.400 2.230 2.250 210,506 -0.10(-4.26%)
Jul 22, 2021 2.340 2.390 2.252 2.350 127,561 +0.01(+0.43%)
Jul 21, 2021 2.320 2.390 2.300 2.340 136,973 +0.04(+1.74%)
Jul 20, 2021 2.190 2.350 2.100 2.300 355,364 +0.12(+5.50%)
Jul 19, 2021 2.180 2.320 2.140 2.180 350,465 -0.13(-5.63%)
Jul 16, 2021 2.100 2.330 2.070 2.310 853,180 -0.02(-0.86%)
Jul 15, 2021 2.390 2.490 2.320 2.330 537,517 -0.04(-1.69%)
Jul 14, 2021 2.500 2.500 2.340 2.370 197,457 -0.10(-4.05%)
Jul 13, 2021 2.520 2.520 2.440 2.470 116,477 -0.02(-0.80%)
Jul 12, 2021 2.560 2.570 2.470 2.490 145,062 -0.07(-2.73%)
Jul 09, 2021 2.550 2.581 2.500 2.560 94,571 +0.07(+2.81%)
Jul 08, 2021 2.510 2.560 2.470 2.490 144,458 -0.07(-2.73%)
Jul 07, 2021 2.690 2.690 2.500 2.560 285,448 -0.14(-5.19%)
Jul 06, 2021 2.700 2.710 2.620 2.700 113,741 -0.01(-0.37%)
Jul 02, 2021 2.690 2.760 2.666 2.710 192,036 +0.03(+1.12%)
Jul 01, 2021 2.720 2.730 2.660 2.680 77,211 +0.01(+0.37%)
Jun 30, 2021 2.690 2.720 2.650 2.670 98,924 -0.04(-1.48%)
Jun 29, 2021 2.770 2.830 2.670 2.710 131,964 -0.08(-2.87%)
Jun 28, 2021 2.830 2.850 2.760 2.790 101,685 -0.05(-1.76%)
Jun 25, 2021 2.800 2.850 2.761 2.840 131,843 +0.03(+1.07%)
Jun 24, 2021 2.710 2.830 2.710 2.810 137,465 +0.10(+3.69%)
Jun 23, 2021 2.650 2.810 2.639 2.710 144,418 +0.04(+1.50%)
Jun 22, 2021 2.600 2.750 2.600 2.670 579,571 +0.08(+3.09%)
Jun 21, 2021 2.710 2.723 2.500 2.590 285,460 -0.14(-5.13%)
Jun 18, 2021 2.730 2.860 2.710 2.730 167,054 -0.05(-1.80%)
Jun 17, 2021 2.780 2.850 2.726 2.780 215,801 -0.01(-0.36%)
Jun 16, 2021 2.720 2.800 2.700 2.790 165,273 +0.05(+1.82%)
Jun 15, 2021 2.830 2.870 2.740 2.740 192,407 -0.09(-3.18%)
Jun 14, 2021 2.800 2.860 2.780 2.830 126,227 +0.03(+1.07%)
Jun 11, 2021 2.840 2.870 2.770 2.800 102,056 -0.04(-1.41%)
Jun 10, 2021 2.790 2.900 2.770 2.840 186,652 +0.05(+1.79%)
Jun 09, 2021 2.800 2.850 2.790 2.790 159,700 -0.02(-0.71%)
Jun 08, 2021 2.760 2.830 2.730 2.810 103,420 +0.04(+1.44%)
Jun 07, 2021 2.680 2.790 2.680 2.770 145,215 +0.08(+2.97%)
Jun 04, 2021 2.700 2.712 2.650 2.690 133,817 +0.00(+0.00%)
Jun 03, 2021 2.660 2.720 2.640 2.690 162,124 -0.02(-0.74%)
Jun 02, 2021 2.730 2.820 2.700 2.710 193,097 -0.02(-0.73%)
Jun 01, 2021 2.770 2.800 2.650 2.730 140,573 -0.01(-0.36%)
May 28, 2021 2.810 2.860 2.730 2.740 165,762 -0.03(-1.08%)
May 27, 2021 2.870 2.900 2.670 2.770 969,221 +0.11(+4.14%)
May 26, 2021 2.570 2.690 2.550 2.660 162,861 +0.09(+3.50%)
May 25, 2021 2.560 2.630 2.540 2.570 129,998 +0.01(+0.39%)
May 24, 2021 2.750 2.750 2.560 2.560 181,451 -0.16(-5.88%)
May 21, 2021 2.600 2.730 2.570 2.720 128,438 +0.12(+4.62%)
May 20, 2021 2.560 2.640 2.560 2.600 65,715 +0.03(+1.17%)
May 19, 2021 2.530 2.630 2.510 2.570 134,632 -0.01(-0.39%)
May 18, 2021 2.470 2.630 2.410 2.580 274,992 +0.09(+3.61%)
May 17, 2021 2.490 2.530 2.440 2.490 180,125 -0.01(-0.40%)
May 14, 2021 2.500 2.560 2.450 2.500 244,840 +0.04(+1.63%)
May 13, 2021 2.640 2.650 2.450 2.460 302,362 -0.19(-7.17%)
May 12, 2021 2.520 2.670 2.500 2.650 224,961 +0.13(+5.16%)
May 11, 2021 2.540 2.627 2.450 2.520 271,404 -0.04(-1.56%)
May 10, 2021 2.900 2.920 2.560 2.560 685,481 -0.35(-12.03%)
May 07, 2021 2.950 2.985 2.870 2.910 133,743 -0.03(-1.02%)
May 06, 2021 3.000 3.010 2.810 2.940 509,731 +0.07(+2.44%)
May 05, 2021 2.880 3.120 2.860 2.870 1,759,073 +0.03(+1.06%)
May 04, 2021 2.760 2.980 2.690 2.840 4,286,858 +0.08(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.