Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.583 +0.003 (+0.16%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.760 1.780 1.726 1.760 136,224 +0.02(+1.15%)
Dec 28, 2023 1.700 1.780 1.670 1.740 164,208 +0.02(+1.16%)
Dec 27, 2023 1.740 1.760 1.650 1.720 199,891 +0.00(+0.00%)
Dec 26, 2023 1.770 1.770 1.680 1.720 201,510 +0.02(+1.18%)
Dec 22, 2023 1.690 1.840 1.650 1.700 383,892 +0.04(+2.41%)
Dec 21, 2023 1.580 1.700 1.563 1.660 180,013 +0.10(+6.41%)
Dec 20, 2023 1.650 1.670 1.530 1.560 94,316 -0.10(-6.02%)
Dec 19, 2023 1.510 1.690 1.510 1.660 174,306 +0.12(+7.79%)
Dec 18, 2023 1.500 1.590 1.420 1.540 195,814 +0.01(+0.65%)
Dec 15, 2023 1.560 1.660 1.500 1.530 152,136 -0.03(-1.92%)
Dec 14, 2023 1.570 1.640 1.460 1.560 371,637 -0.01(-0.64%)
Dec 13, 2023 1.500 1.600 1.440 1.570 235,542 +0.11(+7.53%)
Dec 12, 2023 1.600 1.621 1.420 1.460 334,729 -0.15(-9.32%)
Dec 11, 2023 1.910 1.910 1.520 1.610 550,033 -0.31(-16.15%)
Dec 08, 2023 1.750 1.920 1.710 1.920 338,465 +0.24(+14.29%)
Dec 07, 2023 1.670 1.770 1.600 1.680 168,843 +0.04(+2.44%)
Dec 06, 2023 1.710 1.820 1.620 1.640 229,746 -0.10(-5.75%)
Dec 05, 2023 1.610 1.770 1.580 1.740 309,772 +0.12(+7.41%)
Dec 04, 2023 1.590 1.650 1.550 1.620 122,882 +0.01(+0.62%)
Dec 01, 2023 1.520 1.630 1.470 1.610 113,970 +0.08(+5.23%)
Nov 30, 2023 1.530 1.620 1.493 1.530 130,917 +0.03(+2.00%)
Nov 29, 2023 1.490 1.580 1.450 1.500 72,657 +0.02(+1.35%)
Nov 28, 2023 1.490 1.520 1.450 1.480 51,525 -0.01(-0.67%)
Nov 27, 2023 1.500 1.550 1.450 1.490 191,544 +0.03(+2.05%)
Nov 24, 2023 1.420 1.510 1.360 1.460 57,750 +0.05(+3.55%)
Nov 22, 2023 1.390 1.460 1.330 1.410 175,402 +0.01(+0.71%)
Nov 21, 2023 1.480 1.505 1.380 1.400 136,556 -0.10(-6.67%)
Nov 20, 2023 1.450 1.530 1.410 1.500 150,577 +0.05(+3.45%)
Nov 17, 2023 1.370 1.470 1.350 1.450 109,564 +0.07(+5.07%)
Nov 16, 2023 1.480 1.510 1.330 1.380 230,832 -0.13(-8.61%)
Nov 15, 2023 1.500 1.560 1.480 1.510 105,212 +0.03(+2.03%)
Nov 14, 2023 1.250 1.580 1.250 1.480 820,512 +0.15(+11.28%)
Nov 13, 2023 1.390 1.390 1.230 1.330 189,758 -0.06(-4.32%)
Nov 10, 2023 1.460 1.480 1.370 1.390 191,132 -0.05(-3.47%)
Nov 09, 2023 1.610 1.640 1.370 1.440 499,813 -0.16(-10.00%)
Nov 08, 2023 1.650 1.650 1.500 1.600 587,095 +0.02(+1.27%)
Nov 07, 2023 1.500 1.780 1.480 1.580 683,360 +0.10(+6.76%)
Nov 06, 2023 1.370 1.500 1.360 1.480 330,801 +0.11(+8.03%)
Nov 03, 2023 1.330 1.450 1.210 1.370 363,381 +0.15(+12.30%)
Nov 02, 2023 1.250 1.320 1.220 1.220 246,219 +0.04(+3.39%)
Nov 01, 2023 1.110 1.190 1.090 1.180 120,664 +0.05(+4.42%)
Oct 31, 2023 1.080 1.150 1.080 1.130 181,600 +0.05(+4.63%)
Oct 30, 2023 1.080 1.150 1.050 1.080 252,536 -0.04(-3.57%)
Oct 27, 2023 1.120 1.230 1.080 1.120 137,762 -0.03(-2.61%)
Oct 26, 2023 1.160 1.230 1.050 1.150 151,114 +0.00(+0.00%)
Oct 25, 2023 1.220 1.220 1.140 1.150 85,776 -0.03(-2.54%)
Oct 24, 2023 1.210 1.260 1.150 1.180 50,348 +0.02(+1.72%)
Oct 23, 2023 1.200 1.270 1.130 1.160 272,845 -0.08(-6.07%)
Oct 20, 2023 1.230 1.309 1.190 1.235 124,680 +0.01(+0.41%)
Oct 19, 2023 1.330 1.345 1.220 1.230 95,501 -0.10(-7.52%)
Oct 18, 2023 1.380 1.405 1.300 1.330 151,345 -0.05(-3.62%)
Oct 17, 2023 1.460 1.490 1.380 1.380 148,060 -0.07(-4.83%)
Oct 16, 2023 1.370 1.500 1.410 1.450 77,090 +0.05(+3.57%)
Oct 13, 2023 1.390 1.430 1.380 1.400 33,920 -0.01(-0.71%)
Oct 12, 2023 1.460 1.460 1.360 1.410 135,196 -0.02(-1.40%)
Oct 11, 2023 1.420 1.510 1.380 1.430 95,891 +0.01(+0.70%)
Oct 10, 2023 1.470 1.510 1.420 1.420 66,457 -0.05(-3.40%)
Oct 09, 2023 1.460 1.510 1.410 1.470 83,446 -0.02(-1.34%)
Oct 06, 2023 1.530 1.530 1.440 1.490 120,289 +0.00(+0.00%)
Oct 05, 2023 1.470 1.550 1.402 1.490 185,274 +0.09(+6.43%)
Oct 04, 2023 1.380 1.440 1.380 1.400 46,816 +0.00(+0.00%)
Oct 03, 2023 1.390 1.465 1.340 1.400 217,966 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.