Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.048 -0.032 (-1.54%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.090 1.090 1.030 1.030 55,374 -0.05(-4.63%)
May 27, 2022 1.040 1.080 1.020 1.080 92,175 +0.03(+2.86%)
May 26, 2022 0.9888 1.070 0.9888 1.050 164,823 +0.05(+5.01%)
May 25, 2022 0.9600 1.010 0.9400 0.9999 117,150 +0.03(+3.40%)
May 24, 2022 1.030 1.035 0.9500 0.9670 145,632 -0.05(-5.20%)
May 23, 2022 1.050 1.070 1.000 1.020 80,157 -0.02(-2.39%)
May 20, 2022 1.080 1.090 1.000 1.045 338,287 -0.03(-2.34%)
May 19, 2022 1.040 1.090 1.020 1.070 335,494 +0.01(+0.94%)
May 18, 2022 1.080 1.090 1.030 1.060 162,083 +0.00(+0.00%)
May 17, 2022 1.050 1.100 1.040 1.060 232,467 +0.03(+2.91%)
May 16, 2022 1.020 1.080 1.010 1.030 316,361 -0.01(-0.96%)
May 13, 2022 1.040 1.064 1.010 1.040 494,944 +0.00(+0.00%)
May 12, 2022 1.120 1.120 1.020 1.040 173,024 -0.06(-5.45%)
May 11, 2022 1.220 1.223 1.080 1.100 268,979 -0.12(-9.84%)
May 10, 2022 1.120 1.255 1.120 1.220 287,824 +0.10(+8.93%)
May 09, 2022 1.280 1.280 1.100 1.120 537,125 -0.15(-11.81%)
May 06, 2022 1.310 1.310 1.260 1.270 160,301 -0.06(-4.51%)
May 05, 2022 1.350 1.360 1.300 1.330 115,987 -0.04(-2.92%)
May 04, 2022 1.330 1.380 1.280 1.370 145,690 +0.04(+3.01%)
May 03, 2022 1.390 1.390 1.310 1.330 102,542 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.