Indicators

Corvus Pharma Com (NQ: CRVS )

1.730 +0.120 (+7.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.15	16.53	15.84	15.94	94,581	-0.21(-1.30%)
Sep 28, 2017	16.65	16.86	16.13	16.15	26,863	-0.18(-1.10%)
Sep 27, 2017	16.29	16.86	16.25	16.33	39,359	+0.31(+1.94%)
Sep 26, 2017	16.05	16.32	15.91	16.02	27,143	-0.03(-0.19%)
Sep 25, 2017	16.59	16.64	15.99	16.05	21,679	-0.20(-1.23%)
Sep 22, 2017	16.14	16.62	16.00	16.25	26,366	+0.24(+1.50%)
Sep 21, 2017	16.37	16.37	15.59	16.01	68,982	-0.35(-2.14%)
Sep 20, 2017	16.75	16.94	15.60	16.36	48,505	-0.49(-2.91%)
Sep 19, 2017	17.12	17.19	16.69	16.85	32,967	-0.38(-2.21%)
Sep 18, 2017	17.20	17.64	17.01	17.23	53,695	+0.08(+0.47%)
Sep 15, 2017	16.99	17.24	16.56	17.15	86,404	+0.25(+1.48%)
Sep 14, 2017	16.51	17.05	16.51	16.90	19,488	+0.20(+1.20%)
Sep 13, 2017	16.97	17.25	16.66	16.70	30,750	-0.32(-1.88%)
Sep 12, 2017	17.17	17.23	16.39	17.02	34,959	-0.08(-0.47%)
Sep 11, 2017	17.23	17.48	16.40	17.10	21,200	+0.11(+0.65%)
Sep 08, 2017	16.33	17.28	16.31	16.99	38,743	+0.72(+4.43%)
Sep 07, 2017	16.14	16.34	15.98	16.27	38,012	+0.19(+1.18%)
Sep 06, 2017	16.05	16.36	15.97	16.08	17,462	+0.03(+0.19%)
Sep 05, 2017	16.20	16.44	15.58	16.05	25,442	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.