Indicators

Corvus Pharma Com (NQ: CRVS )

2.080 +0.050 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.810	2.860	2.730	2.740	165,762	-0.03(-1.08%)
May 27, 2021	2.870	2.900	2.670	2.770	969,221	+0.11(+4.14%)
May 26, 2021	2.570	2.690	2.550	2.660	162,861	+0.09(+3.50%)
May 25, 2021	2.560	2.630	2.540	2.570	129,998	+0.01(+0.39%)
May 24, 2021	2.750	2.750	2.560	2.560	181,451	-0.16(-5.88%)
May 21, 2021	2.600	2.730	2.570	2.720	128,438	+0.12(+4.62%)
May 20, 2021	2.560	2.640	2.560	2.600	65,715	+0.03(+1.17%)
May 19, 2021	2.530	2.630	2.510	2.570	134,632	-0.01(-0.39%)
May 18, 2021	2.470	2.630	2.410	2.580	274,992	+0.09(+3.61%)
May 17, 2021	2.490	2.530	2.440	2.490	180,125	-0.01(-0.40%)
May 14, 2021	2.500	2.560	2.450	2.500	244,840	+0.04(+1.63%)
May 13, 2021	2.640	2.650	2.450	2.460	302,362	-0.19(-7.17%)
May 12, 2021	2.520	2.670	2.500	2.650	224,961	+0.13(+5.16%)
May 11, 2021	2.540	2.627	2.450	2.520	271,404	-0.04(-1.56%)
May 10, 2021	2.900	2.920	2.560	2.560	685,481	-0.35(-12.03%)
May 07, 2021	2.950	2.985	2.870	2.910	133,743	-0.03(-1.02%)
May 06, 2021	3.000	3.010	2.810	2.940	509,731	+0.07(+2.44%)
May 05, 2021	2.880	3.120	2.860	2.870	1,759,073	+0.03(+1.06%)
May 04, 2021	2.760	2.980	2.690	2.840	4,286,858	+0.08(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.