Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.292 +0.103 (+4.68%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7700 0.8446 0.7700 0.8185 137,578 +0.04(+4.49%)
Sep 29, 2022 0.7900 0.7989 0.7448 0.7833 226,484 +0.02(+3.19%)
Sep 28, 2022 0.6950 0.7900 0.6950 0.7591 189,893 +0.05(+7.32%)
Sep 27, 2022 0.7100 0.7399 0.6960 0.7073 242,534 -0.02(-2.35%)
Sep 26, 2022 0.7400 0.7640 0.7100 0.7243 95,346 -0.02(-2.11%)
Sep 23, 2022 0.7700 0.7780 0.7217 0.7399 169,733 -0.04(-5.14%)
Sep 22, 2022 0.7810 0.8220 0.7500 0.7800 260,474 -0.01(-1.37%)
Sep 21, 2022 0.7900 0.8279 0.7811 0.7908 146,244 +0.00(+0.09%)
Sep 20, 2022 0.8280 0.8387 0.7817 0.7901 225,807 -0.05(-5.81%)
Sep 19, 2022 0.9100 0.9200 0.8035 0.8388 545,656 -0.08(-9.06%)
Sep 16, 2022 0.9300 0.9700 0.9101 0.9224 187,354 -0.03(-3.41%)
Sep 15, 2022 0.9500 0.9949 0.9407 0.9550 98,747 +0.01(+1.06%)
Sep 14, 2022 0.9513 0.9900 0.9201 0.9450 116,727 +0.01(+1.49%)
Sep 13, 2022 0.9500 0.9824 0.8903 0.9311 168,733 -0.03(-3.21%)
Sep 12, 2022 1.000 1.020 0.9600 0.9620 164,772 -0.04(-3.80%)
Sep 09, 2022 1.020 1.030 0.9900 1.000 152,672 -0.03(-2.91%)
Sep 08, 2022 1.030 1.068 0.9800 1.030 198,782 +0.01(+0.98%)
Sep 07, 2022 0.9000 1.020 0.9000 1.020 191,406 +0.11(+12.04%)
Sep 06, 2022 0.9300 0.9563 0.9034 0.9104 175,469 +0.00(+0.26%)
Sep 02, 2022 0.9346 0.9520 0.9031 0.9080 50,626 -0.01(-1.29%)
Sep 01, 2022 0.9356 0.9566 0.9000 0.9199 139,458 -0.04(-4.03%)
Aug 31, 2022 0.9700 0.9804 0.9212 0.9585 160,023 -0.00(-0.38%)
Aug 30, 2022 0.9900 1.010 0.9500 0.9622 145,426 -0.02(-1.83%)
Aug 29, 2022 0.9781 1.010 0.9600 0.9801 140,557 -0.01(-1.00%)
Aug 26, 2022 1.040 1.050 0.9801 0.9900 160,320 -0.05(-4.81%)
Aug 25, 2022 1.035 1.040 1.000 1.040 148,468 +0.04(+4.00%)
Aug 24, 2022 1.060 1.080 0.9906 1.000 408,969 -0.04(-3.85%)
Aug 23, 2022 1.010 1.050 0.9803 1.040 262,441 +0.04(+4.00%)
Aug 22, 2022 1.050 1.090 1.000 1.000 252,235 -0.10(-9.09%)
Aug 19, 2022 1.150 1.200 1.090 1.100 365,235 -0.05(-4.35%)
Aug 18, 2022 1.110 1.180 1.110 1.150 279,758 +0.05(+4.55%)
Aug 17, 2022 1.080 1.110 0.9900 1.100 290,353 +0.02(+1.85%)
Aug 16, 2022 1.150 1.205 1.040 1.080 888,523 -0.04(-4.00%)
Aug 15, 2022 1.040 1.140 1.010 1.125 766,751 +0.09(+9.22%)
Aug 12, 2022 0.9600 1.060 0.9100 1.030 561,330 +0.07(+6.74%)
Aug 11, 2022 0.9000 0.9900 0.8610 0.9650 497,711 +0.10(+12.01%)
Aug 10, 2022 0.8700 0.9000 0.8420 0.8615 482,292 -0.01(-0.98%)
Aug 09, 2022 0.9132 0.9339 0.8501 0.8700 758,262 -0.09(-9.37%)
Aug 08, 2022 0.8885 0.9988 0.8801 0.9600 539,225 +0.04(+4.80%)
Aug 05, 2022 0.8700 0.9240 0.8370 0.9160 422,107 +0.02(+1.78%)
Aug 04, 2022 0.9140 0.9800 0.8910 0.9000 921,357 -0.01(-1.10%)
Aug 03, 2022 0.9122 0.9642 0.8750 0.9100 326,269 +0.04(+4.15%)
Aug 02, 2022 0.8823 0.9002 0.8326 0.8737 271,687 -0.01(-0.97%)
Aug 01, 2022 0.8900 0.9126 0.8800 0.8823 175,947 +0.00(+0.26%)
Jul 29, 2022 0.8611 0.9165 0.8611 0.8800 121,739 -0.01(-1.29%)
Jul 28, 2022 0.9000 0.9400 0.8701 0.8915 215,533 -0.02(-2.13%)
Jul 27, 2022 0.8800 0.9343 0.8800 0.9109 147,858 +0.01(+1.22%)
Jul 26, 2022 0.9600 0.9600 0.8901 0.8999 348,980 -0.04(-4.27%)
Jul 25, 2022 0.9500 0.9900 0.9400 0.9400 150,845 -0.03(-2.59%)
Jul 22, 2022 1.010 1.050 0.9500 0.9650 253,823 -0.06(-5.39%)
Jul 21, 2022 0.9500 1.040 0.9335 1.020 297,877 +0.07(+7.41%)
Jul 20, 2022 1.000 1.060 0.9300 0.9496 897,980 -0.05(-5.04%)
Jul 19, 2022 1.000 1.020 0.9910 1.000 299,175 +0.00(+0.00%)
Jul 18, 2022 0.9800 1.020 0.9800 1.000 143,172 +0.01(+0.91%)
Jul 15, 2022 1.020 1.031 0.9700 0.9910 237,750 -0.02(-1.88%)
Jul 14, 2022 1.010 1.036 0.9850 1.010 188,156 -0.03(-2.88%)
Jul 13, 2022 1.060 1.100 1.040 1.040 141,248 -0.04(-3.70%)
Jul 12, 2022 1.100 1.130 1.060 1.080 177,890 -0.03(-2.70%)
Jul 11, 2022 1.130 1.169 1.110 1.110 142,489 -0.06(-5.13%)
Jul 08, 2022 1.090 1.240 1.060 1.170 484,302 +0.07(+6.36%)
Jul 07, 2022 1.060 1.120 1.050 1.100 176,684 +0.02(+1.85%)
Jul 06, 2022 1.060 1.100 1.060 1.080 149,944 +0.01(+0.93%)
Jul 05, 2022 1.020 1.080 0.9800 1.070 268,392 +0.06(+5.94%)
Jul 01, 2022 0.9803 1.059 0.9700 1.010 248,420 +0.02(+2.01%)
Jun 30, 2022 0.9800 1.030 0.9500 0.9901 340,040 -0.03(-2.93%)
Jun 29, 2022 1.020 1.060 0.9654 1.020 267,660 -0.01(-0.97%)
Jun 28, 2022 1.080 1.090 1.020 1.030 286,938 -0.04(-3.74%)
Jun 27, 2022 1.000 1.077 0.9493 1.070 726,384 +0.20(+22.99%)
Jun 24, 2022 1.100 1.150 0.7501 0.8700 1,069,586 -0.23(-20.91%)
Jun 23, 2022 1.010 1.140 1.010 1.100 495,086 +0.06(+5.77%)
Jun 22, 2022 1.000 1.070 1.000 1.040 110,211 +0.01(+0.97%)
Jun 21, 2022 1.000 1.075 1.000 1.030 190,536 -0.02(-1.90%)
Jun 17, 2022 0.9500 1.090 0.9500 1.050 411,444 +0.10(+10.53%)
Jun 16, 2022 0.9665 0.9805 0.9210 0.9500 178,048 -0.04(-4.03%)
Jun 15, 2022 0.9500 1.020 0.9400 0.9899 258,525 +0.05(+5.30%)
Jun 14, 2022 0.9701 0.9828 0.9300 0.9401 149,244 -0.02(-2.08%)
Jun 13, 2022 1.040 1.040 0.9510 0.9601 165,293 -0.10(-9.42%)
Jun 10, 2022 1.100 1.100 1.040 1.060 160,270 -0.06(-5.36%)
Jun 09, 2022 1.200 1.210 1.120 1.120 176,945 -0.08(-6.67%)
Jun 08, 2022 1.100 1.250 1.100 1.200 269,784 +0.08(+7.14%)
Jun 07, 2022 1.050 1.120 1.000 1.120 295,274 +0.10(+9.80%)
Jun 06, 2022 1.060 1.060 1.000 1.020 91,162 -0.04(-3.77%)
Jun 03, 2022 0.9900 1.080 0.9750 1.060 110,638 +0.07(+7.27%)
Jun 02, 2022 0.9900 1.010 0.9500 0.9882 97,173 +0.01(+0.63%)
Jun 01, 2022 1.020 1.080 0.9800 0.9820 193,565 -0.05(-4.66%)
May 31, 2022 1.090 1.090 1.030 1.030 55,374 -0.05(-4.63%)
May 27, 2022 1.040 1.080 1.020 1.080 92,175 +0.03(+2.86%)
May 26, 2022 0.9888 1.070 0.9888 1.050 164,823 +0.05(+5.01%)
May 25, 2022 0.9600 1.010 0.9400 0.9999 117,150 +0.03(+3.40%)
May 24, 2022 1.030 1.035 0.9500 0.9670 145,632 -0.05(-5.20%)
May 23, 2022 1.050 1.070 1.000 1.020 80,157 -0.02(-2.39%)
May 20, 2022 1.080 1.090 1.000 1.045 338,287 -0.03(-2.34%)
May 19, 2022 1.040 1.090 1.020 1.070 335,494 +0.01(+0.94%)
May 18, 2022 1.080 1.090 1.030 1.060 162,083 +0.00(+0.00%)
May 17, 2022 1.050 1.100 1.040 1.060 232,467 +0.03(+2.91%)
May 16, 2022 1.020 1.080 1.010 1.030 316,361 -0.01(-0.96%)
May 13, 2022 1.040 1.064 1.010 1.040 494,944 +0.00(+0.00%)
May 12, 2022 1.120 1.120 1.020 1.040 173,024 -0.06(-5.45%)
May 11, 2022 1.220 1.223 1.080 1.100 268,979 -0.12(-9.84%)
May 10, 2022 1.120 1.255 1.120 1.220 287,824 +0.10(+8.93%)
May 09, 2022 1.280 1.280 1.100 1.120 537,125 -0.15(-11.81%)
May 06, 2022 1.310 1.310 1.260 1.270 160,301 -0.06(-4.51%)
May 05, 2022 1.350 1.360 1.300 1.330 115,987 -0.04(-2.92%)
May 04, 2022 1.330 1.380 1.280 1.370 145,690 +0.04(+3.01%)
May 03, 2022 1.390 1.390 1.310 1.330 102,542 -0.03(-2.21%)
May 02, 2022 1.300 1.370 1.290 1.360 94,552 +0.05(+3.82%)
Apr 29, 2022 1.350 1.420 1.280 1.310 142,766 -0.05(-3.68%)
Apr 28, 2022 1.380 1.385 1.280 1.360 261,772 -0.03(-2.16%)
Apr 27, 2022 1.410 1.450 1.350 1.390 140,934 +0.02(+1.46%)
Apr 26, 2022 1.360 1.420 1.340 1.370 188,724 +0.02(+1.48%)
Apr 25, 2022 1.340 1.410 1.330 1.350 113,509 -0.04(-2.88%)
Apr 22, 2022 1.320 1.400 1.300 1.390 174,718 +0.06(+4.51%)
Apr 21, 2022 1.420 1.450 1.290 1.330 300,156 -0.07(-5.00%)
Apr 20, 2022 1.370 1.400 1.300 1.400 157,239 +0.03(+2.19%)
Apr 19, 2022 1.350 1.430 1.320 1.370 160,446 +0.03(+2.24%)
Apr 18, 2022 1.430 1.450 1.320 1.340 267,935 -0.11(-7.59%)
Apr 14, 2022 1.460 1.500 1.420 1.450 103,945 -0.04(-2.68%)
Apr 13, 2022 1.380 1.520 1.380 1.490 578,152 +0.08(+5.67%)
Apr 12, 2022 1.620 1.620 1.360 1.410 1,177,083 -0.17(-10.76%)
Apr 11, 2022 1.710 1.710 1.555 1.580 443,126 -0.15(-8.67%)
Apr 08, 2022 1.830 1.900 1.720 1.730 205,859 -0.14(-7.49%)
Apr 07, 2022 1.970 1.970 1.780 1.870 232,029 -0.10(-5.08%)
Apr 06, 2022 1.890 1.990 1.830 1.970 245,681 +0.03(+1.55%)
Apr 05, 2022 2.050 2.110 1.880 1.940 311,507 -0.09(-4.43%)
Apr 04, 2022 1.840 2.085 1.770 2.030 1,086,408 +0.26(+14.69%)
Apr 01, 2022 1.620 1.890 1.620 1.770 876,277 +0.13(+7.93%)
Mar 31, 2022 1.560 1.679 1.560 1.640 186,019 +0.07(+4.46%)
Mar 30, 2022 1.630 1.630 1.560 1.570 208,520 -0.05(-3.09%)
Mar 29, 2022 1.640 1.670 1.600 1.620 114,670 +0.03(+1.89%)
Mar 28, 2022 1.640 1.680 1.560 1.590 145,718 -0.06(-3.64%)
Mar 25, 2022 1.700 1.700 1.640 1.650 81,235 -0.01(-0.60%)
Mar 24, 2022 1.700 1.730 1.660 1.660 98,820 -0.03(-1.78%)
Mar 23, 2022 1.730 1.740 1.670 1.690 108,986 -0.01(-0.59%)
Mar 22, 2022 1.750 1.790 1.680 1.700 193,172 +0.02(+1.19%)
Mar 21, 2022 1.760 1.830 1.630 1.680 194,524 -0.08(-4.55%)
Mar 18, 2022 1.740 1.853 1.680 1.760 555,055 +0.14(+8.64%)
Mar 17, 2022 1.560 1.680 1.538 1.620 269,511 +0.02(+1.25%)
Mar 16, 2022 1.490 1.620 1.430 1.600 230,509 +0.14(+9.59%)
Mar 15, 2022 1.500 1.500 1.420 1.460 134,940 -0.04(-2.67%)
Mar 14, 2022 1.530 1.530 1.350 1.500 298,541 -0.01(-0.66%)
Mar 11, 2022 1.650 1.650 1.500 1.510 224,346 -0.08(-5.03%)
Mar 10, 2022 1.600 1.610 1.530 1.590 182,121 -0.06(-3.64%)
Mar 09, 2022 1.550 1.650 1.550 1.650 119,738 +0.12(+7.84%)
Mar 08, 2022 1.540 1.650 1.510 1.530 124,099 -0.03(-1.92%)
Mar 07, 2022 1.520 1.690 1.520 1.560 265,776 +0.03(+1.96%)
Mar 04, 2022 1.620 1.620 1.530 1.530 205,175 -0.09(-5.56%)
Mar 03, 2022 1.720 1.720 1.600 1.620 163,944 -0.06(-3.57%)
Mar 02, 2022 1.690 1.720 1.650 1.680 100,467 -0.02(-1.18%)
Mar 01, 2022 1.760 1.800 1.680 1.700 114,151 -0.07(-3.95%)
Feb 28, 2022 1.800 1.860 1.750 1.770 73,414 -0.07(-3.80%)
Feb 25, 2022 1.840 1.880 1.720 1.840 162,990 +0.01(+0.55%)
Feb 24, 2022 1.720 1.840 1.650 1.830 254,092 +0.06(+3.39%)
Feb 23, 2022 1.820 1.880 1.760 1.770 136,000 -0.05(-2.75%)
Feb 22, 2022 1.830 1.860 1.790 1.820 193,172 -0.03(-1.62%)
Feb 18, 2022 1.850 0 -0.10(-5.13%)
Feb 17, 2022 2.000 2.010 1.920 1.950 278,929 -0.07(-3.47%)
Feb 16, 2022 2.050 2.070 1.980 2.020 163,708 -0.02(-0.98%)
Feb 15, 2022 1.960 2.110 1.960 2.040 302,309 +0.14(+7.37%)
Feb 14, 2022 1.940 2.000 1.880 1.900 210,337 -0.02(-1.04%)
Feb 11, 2022 2.000 2.080 1.910 1.920 240,079 -0.07(-3.52%)
Feb 10, 2022 2.100 2.170 1.970 1.990 282,983 -0.15(-7.01%)
Feb 09, 2022 2.050 2.140 1.950 2.140 366,467 +0.14(+7.00%)
Feb 08, 2022 1.970 2.010 1.906 2.000 257,802 -0.01(-0.50%)
Feb 07, 2022 1.820 2.020 1.770 2.010 457,002 +0.18(+9.84%)
Feb 04, 2022 1.680 1.845 1.660 1.830 224,275 +0.15(+8.93%)
Feb 03, 2022 1.700 1.660 1.680 156,557 -0.07(-4.00%)
Feb 02, 2022 1.880 1.880 1.735 1.750 252,948 -0.12(-6.42%)
Feb 01, 2022 1.840 1.990 1.775 1.870 438,679 +0.07(+3.89%)
Jan 31, 2022 1.670 1.800 1.800 306,012 +0.14(+8.43%)
Jan 28, 2022 1.630 1.670 1.560 1.660 174,001 +0.04(+2.47%)
Jan 27, 2022 1.760 1.760 1.590 1.620 434,946 -0.13(-7.43%)
Jan 26, 2022 1.870 1.870 1.730 1.750 217,756 -0.05(-2.78%)
Jan 25, 2022 1.710 1.820 1.700 1.800 207,531 +0.07(+4.05%)
Jan 24, 2022 1.700 1.760 1.600 1.730 674,079 -0.04(-2.26%)
Jan 21, 2022 1.860 1.871 1.750 1.770 512,494 -0.12(-6.35%)
Jan 20, 2022 1.940 1.990 1.870 1.890 354,489 -0.05(-2.58%)
Jan 19, 2022 2.060 2.099 1.925 1.940 622,803 -0.08(-3.72%)
Jan 18, 2022 2.250 2.250 2.010 2.015 434,009 -0.23(-10.44%)
Jan 14, 2022 2.250 0 +0.05(+2.27%)
Jan 13, 2022 2.150 2.250 2.110 2.200 520,681 +0.05(+2.33%)
Jan 12, 2022 2.180 2.260 2.140 2.150 685,425 -0.01(-0.46%)
Jan 11, 2022 2.100 2.227 2.051 2.160 184,686 +0.01(+0.47%)
Jan 10, 2022 2.150 2.150 2.050 2.150 202,153 -0.02(-0.92%)
Jan 07, 2022 2.200 2.320 2.121 2.170 413,549 -0.06(-2.69%)
Jan 06, 2022 2.270 2.300 2.160 2.230 553,032 -0.02(-0.89%)
Jan 05, 2022 2.410 2.490 2.230 2.250 600,879 -0.15(-6.25%)
Jan 04, 2022 2.470 2.480 2.350 2.400 442,687 -0.08(-3.23%)
Jan 03, 2022 2.450 2.510 2.370 2.480 558,379 +0.07(+2.90%)
Dec 31, 2021 2.430 2.500 2.350 2.410 726,305 -0.05(-2.03%)
Dec 30, 2021 2.340 2.550 2.330 2.460 568,418 +0.12(+5.13%)
Dec 29, 2021 2.420 2.480 2.290 2.340 733,340 -0.08(-3.31%)
Dec 28, 2021 2.500 2.540 2.400 2.420 539,226 -0.11(-4.35%)
Dec 27, 2021 2.780 2.780 2.500 2.530 855,308 -0.20(-7.33%)
Dec 23, 2021 2.690 2.780 2.570 2.730 535,968 +0.08(+3.02%)
Dec 22, 2021 2.640 2.780 2.630 2.650 533,139 -0.02(-0.75%)
Dec 21, 2021 2.640 2.800 2.490 2.670 762,753 +0.04(+1.52%)
Dec 20, 2021 2.630 2.765 2.630 2.630 556,426 -0.10(-3.66%)
Dec 17, 2021 2.640 2.820 2.570 2.730 539,458 +0.04(+1.49%)
Dec 16, 2021 2.760 2.943 2.660 2.690 713,149 -0.06(-2.18%)
Dec 15, 2021 2.790 2.790 2.580 2.750 743,136 +0.00(+0.00%)
Dec 14, 2021 2.920 2.930 2.720 2.750 556,213 -0.19(-6.46%)
Dec 13, 2021 2.880 2.970 2.800 2.940 387,368 +0.08(+2.80%)
Dec 10, 2021 3.160 3.199 2.850 2.860 614,083 -0.27(-8.63%)
Dec 09, 2021 3.350 3.410 3.090 3.130 1,076,036 -0.21(-6.29%)
Dec 08, 2021 3.230 3.359 3.195 3.340 209,599 +0.09(+2.77%)
Dec 07, 2021 3.170 3.350 3.170 3.250 404,614 +0.17(+5.52%)
Dec 06, 2021 3.060 3.150 2.990 3.080 690,895 -0.02(-0.65%)
Dec 03, 2021 3.410 3.410 3.070 3.100 546,554 -0.21(-6.34%)
Dec 02, 2021 3.280 3.390 3.200 3.310 449,468 +0.04(+1.22%)
Dec 01, 2021 3.590 3.640 3.210 3.270 1,117,074 -0.14(-4.11%)
Nov 30, 2021 3.430 3.440 3.350 3.410 567,552 -0.04(-1.16%)
Nov 29, 2021 3.440 3.500 3.295 3.450 574,234 +0.04(+1.17%)
Nov 26, 2021 3.290 3.480 3.210 3.410 340,354 +0.03(+0.89%)
Nov 24, 2021 3.270 3.470 3.180 3.380 726,429 +0.09(+2.74%)
Nov 23, 2021 3.220 3.380 3.130 3.290 569,731 +0.03(+0.92%)
Nov 22, 2021 3.440 3.480 3.140 3.260 818,810 -0.24(-6.86%)
Nov 19, 2021 3.390 3.550 3.290 3.500 897,200 +0.08(+2.34%)
Nov 18, 2021 3.650 3.440 3.330 3.420 1,180,841 -0.17(-4.74%)
Nov 17, 2021 3.570 3.640 3.460 3.590 860,529 -0.01(-0.28%)
Nov 16, 2021 3.650 3.760 3.600 3.600 741,546 -0.10(-2.70%)
Nov 15, 2021 4.260 4.290 3.680 3.700 1,203,804 -0.52(-12.32%)
Nov 12, 2021 4.400 4.500 3.900 4.220 1,820,182 -0.21(-4.74%)
Nov 11, 2021 4.710 4.720 4.430 4.430 711,378 -0.21(-4.53%)
Nov 10, 2021 4.800 4.640 726,554 -0.13(-2.73%)
Nov 09, 2021 4.990 4.995 4.700 4.770 546,428 -0.13(-2.65%)
Nov 08, 2021 5.030 5.120 4.860 4.900 488,720 -0.10(-2.00%)
Nov 05, 2021 5.170 5.170 4.760 5.000 693,290 -0.16(-3.10%)
Nov 04, 2021 5.240 5.250 4.892 5.160 703,820 -0.06(-1.15%)
Nov 03, 2021 4.930 5.260 4.860 5.220 1,344,082 +0.26(+5.24%)
Nov 02, 2021 4.810 5.020 4.650 4.960 1,133,052 +0.13(+2.69%)
Nov 01, 2021 4.540 5.050 4.609 4.830 1,173,479 +0.30(+6.62%)
Oct 29, 2021 4.590 4.640 4.440 4.530 512,341 -0.09(-1.95%)
Oct 28, 2021 4.500 4.650 4.336 4.620 903,662 +0.06(+1.32%)
Oct 27, 2021 4.380 4.610 4.350 4.560 367,347 +0.10(+2.24%)
Oct 26, 2021 4.460 4.460 622,130 -0.03(-0.67%)
Oct 25, 2021 4.470 4.630 4.350 4.490 402,430 +0.02(+0.45%)
Oct 22, 2021 4.730 4.860 4.280 4.470 982,614 -0.32(-6.68%)
Oct 21, 2021 4.700 4.840 4.650 4.790 447,442 +0.06(+1.27%)
Oct 20, 2021 4.620 4.765 4.520 4.730 560,585 +0.07(+1.50%)
Oct 19, 2021 4.700 4.880 4.570 4.660 756,464 +0.04(+0.87%)
Oct 18, 2021 4.880 4.899 4.570 4.620 932,729 -0.33(-6.67%)
Oct 15, 2021 5.210 5.210 4.770 4.950 1,202,538 -0.18(-3.51%)
Oct 14, 2021 5.070 5.370 5.050 5.130 1,331,331 +0.09(+1.79%)
Oct 13, 2021 5.090 5.235 5.000 5.040 512,171 -0.11(-2.14%)
Oct 12, 2021 5.250 5.500 5.000 5.150 1,263,176 -0.16(-3.01%)
Oct 11, 2021 4.670 5.410 4.635 5.310 4,110,747 +0.61(+12.98%)
Oct 08, 2021 4.780 4.875 4.590 4.700 1,085,320 -0.17(-3.49%)
Oct 07, 2021 4.670 4.940 4.597 4.870 1,567,554 +0.24(+5.18%)
Oct 06, 2021 4.740 4.810 4.540 4.630 1,012,777 -0.08(-1.70%)
Oct 05, 2021 4.740 4.890 4.380 4.710 2,964,894 -0.09(-1.87%)
Oct 04, 2021 4.750 5.290 4.600 4.800 4,622,912 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.