Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.190 -0.030 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.020 6.250 4.810 4.840 11,069,581 -1.48(-23.42%)
Sep 29, 2021 6.750 7.110 6.120 6.320 3,539,649 -0.57(-8.27%)
Sep 28, 2021 7.560 7.730 6.540 6.890 4,053,396 -0.78(-10.17%)
Sep 27, 2021 7.000 8.110 6.810 7.670 13,318,164 +0.87(+12.79%)
Sep 24, 2021 6.920 7.360 6.650 6.800 4,018,646 -0.23(-3.27%)
Sep 23, 2021 7.210 7.420 6.540 7.030 6,139,352 -0.46(-6.14%)
Sep 22, 2021 8.400 8.890 7.040 7.490 29,206,362 -1.04(-12.19%)
Sep 21, 2021 5.530 9.540 5.320 8.530 85,140,224 +2.38(+38.81%)
Sep 20, 2021 4.960 6.900 4.780 6.145 74,430,040 +0.82(+15.51%)
Sep 17, 2021 3.790 5.800 3.570 5.320 252,822,336 +3.06(+135.40%)
Sep 16, 2021 2.280 2.520 2.220 2.260 2,747,335 -0.03(-1.31%)
Sep 15, 2021 2.260 2.400 2.260 2.290 63,075 +0.05(+2.23%)
Sep 14, 2021 2.480 2.500 2.210 2.240 223,995 -0.25(-10.04%)
Sep 13, 2021 2.500 2.500 2.410 2.490 91,633 +0.01(+0.40%)
Sep 10, 2021 2.600 2.600 2.440 2.480 103,601 -0.12(-4.62%)
Sep 09, 2021 2.530 2.690 2.530 2.600 169,789 +0.08(+3.17%)
Sep 08, 2021 2.710 2.720 2.500 2.520 198,285 -0.21(-7.69%)
Sep 07, 2021 2.780 2.791 2.650 2.730 168,841 -0.05(-1.80%)
Sep 03, 2021 2.800 2.840 2.550 2.780 725,228 +0.06(+2.21%)
Sep 02, 2021 2.360 2.730 2.340 2.720 837,938 +0.39(+16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.