Indicators

Corvus Pharma Com (NQ: CRVS )

2.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.870	8.950	8.500	8.580	66,700	-0.29(-3.27%)
Sep 27, 2018	8.970	9.000	8.790	8.870	60,213	-0.12(-1.33%)
Sep 26, 2018	9.000	9.030	8.743	8.990	74,893	+0.29(+3.33%)
Sep 25, 2018	9.380	9.380	8.690	8.700	149,534	-0.15(-1.69%)
Sep 24, 2018	8.900	9.213	8.570	8.850	60,083	-0.01(-0.11%)
Sep 21, 2018	9.310	9.450	8.730	8.860	181,900	-0.56(-5.94%)
Sep 20, 2018	9.470	10.04	9.250	9.420	232,769	-0.02(-0.21%)
Sep 19, 2018	9.530	9.740	9.410	9.440	158,321	-0.09(-0.94%)
Sep 18, 2018	9.650	10.13	9.480	9.530	37,655	-0.12(-1.24%)
Sep 17, 2018	10.00	10.64	9.580	9.650	36,980	-0.37(-3.69%)
Sep 14, 2018	9.810	10.07	9.760	10.02	25,700	+0.18(+1.83%)
Sep 13, 2018	9.990	10.16	9.800	9.840	15,843	-0.12(-1.20%)
Sep 12, 2018	10.60	10.70	9.830	9.960	32,207	-0.62(-5.86%)
Sep 11, 2018	10.65	10.93	10.25	10.58	31,690	-0.07(-0.66%)
Sep 10, 2018	10.59	10.71	10.34	10.65	29,771	+0.19(+1.82%)
Sep 07, 2018	10.26	10.73	9.660	10.46	46,200	+0.18(+1.75%)
Sep 06, 2018	10.81	10.81	10.22	10.28	41,256	-0.52(-4.81%)
Sep 05, 2018	11.12	11.12	10.61	10.80	22,830	-0.28(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.