Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.110 +0.030 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.120 3.250 2.970 3.040 583,091 -0.05(-1.62%)
May 30, 2023 2.750 3.240 2.745 3.090 1,804,844 +0.49(+18.85%)
May 26, 2023 2.800 2.866 2.565 2.600 785,128 -0.20(-7.14%)
May 25, 2023 3.000 3.009 2.710 2.800 854,435 -0.15(-5.08%)
May 24, 2023 3.040 3.080 2.915 2.950 593,315 -0.13(-4.22%)
May 23, 2023 3.330 3.370 3.020 3.080 847,775 -0.29(-8.61%)
May 22, 2023 3.160 3.530 3.160 3.370 1,284,907 +0.18(+5.64%)
May 19, 2023 3.260 3.430 2.810 3.190 1,860,968 -0.06(-1.85%)
May 18, 2023 3.390 3.700 2.900 3.250 5,584,507 +0.01(+0.31%)
May 17, 2023 2.510 3.290 2.510 3.240 4,242,482 +0.87(+36.71%)
May 16, 2023 2.600 2.750 2.115 2.370 2,395,043 -0.23(-8.85%)
May 15, 2023 2.220 2.800 2.200 2.600 3,326,147 +0.55(+26.83%)
May 12, 2023 2.030 2.180 1.920 2.050 1,199,107 +0.02(+0.99%)
May 11, 2023 1.680 2.080 1.630 2.030 2,214,270 +0.32(+18.71%)
May 10, 2023 1.320 2.340 1.320 1.710 8,567,727 +0.42(+32.05%)
May 09, 2023 1.350 1.350 1.200 1.295 501,609 -0.01(-0.38%)
May 08, 2023 1.250 1.300 1.180 1.300 253,793 +0.10(+8.33%)
May 05, 2023 1.140 1.239 1.140 1.200 186,507 +0.05(+4.35%)
May 04, 2023 1.130 1.225 1.090 1.150 190,252 +0.02(+1.77%)
May 03, 2023 1.030 1.170 1.030 1.130 200,072 +0.10(+9.71%)
May 02, 2023 1.120 1.160 1.000 1.030 428,443 -0.08(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.