Indicators

Corvus Pharma Com (NQ: CRVS )

1.450 -0.030 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.670	3.670	3.260	3.450	176,500	-0.21(-5.74%)
May 28, 2020	4.060	4.109	3.620	3.660	115,708	-0.39(-9.63%)
May 27, 2020	4.070	4.200	3.840	4.050	342,257	+0.35(+9.46%)
May 26, 2020	3.980	4.150	3.700	3.700	153,614	-0.27(-6.80%)
May 22, 2020	3.600	4.090	3.510	3.970	128,900	+0.34(+9.37%)
May 21, 2020	3.660	3.716	3.475	3.630	95,031	-0.02(-0.55%)
May 20, 2020	3.690	3.720	3.490	3.650	136,500	+0.15(+4.29%)
May 19, 2020	3.430	3.700	3.360	3.500	133,737	+0.06(+1.74%)
May 18, 2020	3.570	3.760	3.400	3.440	141,798	-0.07(-1.99%)
May 15, 2020	3.540	3.612	3.320	3.510	110,500	-0.02(-0.57%)
May 14, 2020	3.350	3.630	3.250	3.530	156,898	+0.06(+1.73%)
May 13, 2020	3.560	3.710	3.150	3.470	211,827	-0.09(-2.53%)
May 12, 2020	3.520	4.240	3.520	3.560	332,273	+0.10(+2.89%)
May 11, 2020	3.270	3.600	3.270	3.460	358,755	+0.21(+6.46%)
May 08, 2020	3.440	3.481	3.190	3.250	162,300	-0.10(-2.99%)
May 07, 2020	3.150	3.470	3.020	3.350	134,929	+0.26(+8.41%)
May 06, 2020	3.210	3.430	3.020	3.090	369,790	+0.06(+1.98%)
May 05, 2020	2.540	3.220	2.540	3.030	405,647	+0.56(+22.67%)
May 04, 2020	2.200	2.570	2.160	2.470	174,110	+0.32(+14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.