Indicators

Corvus Pharma Com (NQ: CRVS )

2.180 -0.100 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.760	1.780	1.726	1.760	136,224	+0.02(+1.15%)
Dec 28, 2023	1.700	1.780	1.670	1.740	164,208	+0.02(+1.16%)
Dec 27, 2023	1.740	1.760	1.650	1.720	199,891	+0.00(+0.00%)
Dec 26, 2023	1.770	1.770	1.680	1.720	201,510	+0.02(+1.18%)
Dec 22, 2023	1.690	1.840	1.650	1.700	383,892	+0.04(+2.41%)
Dec 21, 2023	1.580	1.700	1.563	1.660	180,013	+0.10(+6.41%)
Dec 20, 2023	1.650	1.670	1.530	1.560	94,316	-0.10(-6.02%)
Dec 19, 2023	1.510	1.690	1.510	1.660	174,306	+0.12(+7.79%)
Dec 18, 2023	1.500	1.590	1.420	1.540	195,814	+0.01(+0.65%)
Dec 15, 2023	1.560	1.660	1.500	1.530	152,136	-0.03(-1.92%)
Dec 14, 2023	1.570	1.640	1.460	1.560	371,637	-0.01(-0.64%)
Dec 13, 2023	1.500	1.600	1.440	1.570	235,542	+0.11(+7.53%)
Dec 12, 2023	1.600	1.621	1.420	1.460	334,729	-0.15(-9.32%)
Dec 11, 2023	1.910	1.910	1.520	1.610	550,033	-0.31(-16.15%)
Dec 08, 2023	1.750	1.920	1.710	1.920	338,465	+0.24(+14.29%)
Dec 07, 2023	1.670	1.770	1.600	1.680	168,843	+0.04(+2.44%)
Dec 06, 2023	1.710	1.820	1.620	1.640	229,746	-0.10(-5.75%)
Dec 05, 2023	1.610	1.770	1.580	1.740	309,772	+0.12(+7.41%)
Dec 04, 2023	1.590	1.650	1.550	1.620	122,882	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.