Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.180 -0.100 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.500 5.790 5.340 5.520 90,300 +0.03(+0.55%)
Jan 30, 2020 5.840 5.896 5.430 5.490 113,627 -0.42(-7.11%)
Jan 29, 2020 6.050 6.240 5.890 5.910 110,462 -0.07(-1.17%)
Jan 28, 2020 5.640 6.090 5.630 5.980 177,494 +0.37(+6.60%)
Jan 27, 2020 5.540 5.820 5.210 5.610 218,172 -0.20(-3.44%)
Jan 24, 2020 5.930 6.300 5.410 5.810 115,100 -0.12(-2.02%)
Jan 23, 2020 5.890 5.960 5.620 5.930 112,572 +0.00(+0.00%)
Jan 22, 2020 6.000 6.080 5.740 5.930 205,806 -0.01(-0.17%)
Jan 21, 2020 5.860 6.350 5.556 5.940 295,082 +0.24(+4.21%)
Jan 17, 2020 5.430 5.888 5.311 5.700 227,500 +0.32(+5.95%)
Jan 16, 2020 5.150 5.465 5.037 5.380 133,452 +0.30(+5.91%)
Jan 15, 2020 4.520 5.100 4.400 5.080 309,079 +0.54(+11.89%)
Jan 14, 2020 4.570 4.730 4.530 4.540 74,859 -0.03(-0.66%)
Jan 13, 2020 5.200 5.210 4.520 4.570 178,922 -0.63(-12.12%)
Jan 10, 2020 5.080 5.205 4.992 5.200 159,400 +0.10(+1.96%)
Jan 09, 2020 4.760 5.100 4.570 5.100 245,944 +0.33(+6.92%)
Jan 08, 2020 4.780 4.910 4.604 4.770 67,729 -0.03(-0.63%)
Jan 07, 2020 4.540 4.910 4.480 4.800 115,861 +0.29(+6.43%)
Jan 06, 2020 4.600 4.730 4.416 4.510 161,190 -0.20(-4.25%)
Jan 03, 2020 4.970 4.984 4.670 4.710 108,300 -0.28(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.