Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.025 +0.065 (+1.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.000 2.000 1.960 2.000 2,151 +0.02(+1.01%)
Apr 28, 2016 2.000 2.000 1.960 1.980 7,415 +0.02(+1.02%)
Apr 27, 2016 2.000 2.000 1.960 1.960 5,237 -0.04(-2.00%)
Apr 26, 2016 1.910 2.000 1.910 2.000 19,598 +0.00(+0.00%)
Apr 25, 2016 1.900 2.000 1.850 2.000 28,580 +0.00(+0.00%)
Apr 22, 2016 2.000 2.000 1.990 2.000 5,414 +0.00(+0.00%)
Apr 21, 2016 1.970 2.000 1.895 2.000 20,988 +0.05(+2.56%)
Apr 20, 2016 1.940 1.950 1.940 1.950 972 +0.00(+0.11%)
Apr 19, 2016 1.940 1.950 1.940 1.948 2,443 +0.04(+1.98%)
Apr 18, 2016 1.920 1.950 1.910 1.910 4,637 +0.04(+2.14%)
Apr 15, 2016 1.920 1.920 1.870 1.870 8,396 -0.08(-4.10%)
Apr 14, 2016 1.950 1.950 1.931 1.950 2,118 +0.00(+0.00%)
Apr 13, 2016 1.880 1.950 1.880 1.950 2,729 +0.04(+2.10%)
Apr 12, 2016 1.940 1.940 1.910 1.910 632 -0.03(-1.55%)
Apr 11, 2016 1.940 1.940 1.915 1.940 1,187 +0.00(+0.00%)
Apr 08, 2016 1.910 1.940 1.910 1.940 13,650 +0.03(+1.57%)
Apr 07, 2016 1.850 1.920 1.850 1.910 3,577 +0.01(+0.53%)
Apr 06, 2016 1.931 1.950 1.900 1.900 5,697 -0.04(-2.06%)
Apr 05, 2016 1.920 1.940 1.910 1.940 3,985 -0.01(-0.51%)
Apr 04, 2016 1.950 1.950 1.950 1.950 392 +0.01(+0.52%)
Apr 01, 2016 1.950 1.950 1.940 1.940 6,871 +0.01(+0.54%)
Mar 31, 2016 1.920 1.940 1.850 1.929 8,277 +0.07(+3.74%)
Mar 30, 2016 1.950 1.950 1.775 1.860 18,349 +0.01(+0.54%)
Mar 29, 2016 1.900 1.950 1.850 1.850 6,456 -0.12(-5.91%)
Mar 28, 2016 1.985 1.985 1.810 1.966 13,551 -0.00(-0.19%)
Mar 24, 2016 1.940 1.970 1.970 1.970 11,600 +0.03(+1.55%)
Mar 23, 2016 1.960 1.960 1.920 1.940 4,166 -0.02(-1.02%)
Mar 22, 2016 1.900 1.970 1.878 1.960 11,847 -0.01(-0.50%)
Mar 21, 2016 1.910 1.970 1.875 1.970 6,144 +0.12(+6.48%)
Mar 18, 2016 1.850 1.880 1.840 1.850 17,731 +0.00(+0.00%)
Mar 17, 2016 1.850 1.850 1.830 1.850 5,648 +0.00(+0.00%)
Mar 16, 2016 1.850 1.850 1.810 1.850 10,545 +0.00(+0.00%)
Mar 15, 2016 1.850 1.850 1.811 1.850 7,156 +0.05(+2.78%)
Mar 14, 2016 1.820 1.920 1.755 1.800 51,502 +0.15(+9.09%)
Mar 11, 2016 1.660 1.700 1.607 1.650 43,501 -0.05(-2.94%)
Mar 10, 2016 1.580 1.700 1.480 1.700 1,591 +0.00(+0.00%)
Mar 09, 2016 1.500 1.700 1.500 1.700 10,338 +0.16(+10.39%)
Mar 08, 2016 1.468 1.540 1.468 1.540 6,947 -0.00(-0.01%)
Mar 07, 2016 1.530 1.540 1.520 1.540 4,591 +0.02(+1.32%)
Mar 04, 2016 1.530 1.540 1.520 1.520 900 -0.03(-1.94%)
Mar 03, 2016 1.540 1.550 1.470 1.550 484 +0.00(+0.00%)
Mar 02, 2016 1.490 1.550 1.460 1.550 14,576 -0.02(-1.27%)
Mar 01, 2016 1.570 1.570 1.450 1.570 6,713 +0.00(+0.00%)
Feb 29, 2016 1.460 1.570 1.460 1.570 1,396 -0.02(-1.26%)
Feb 26, 2016 1.500 1.590 1.500 1.590 1,934 -0.01(-0.63%)
Feb 25, 2016 1.593 1.620 1.480 1.600 4,378 -0.02(-1.23%)
Feb 24, 2016 1.430 1.850 1.430 1.620 152,151 +0.25(+17.82%)
Feb 22, 2016 1.400 1.375 1.375 1.375 3,100 -0.00(-0.36%)
Feb 19, 2016 1.380 1.380 1.372 1.380 3,600 -0.11(-7.38%)
Feb 11, 2016 1.400 1.490 1.490 1.490 2,500 -0.04(-2.61%)
Feb 10, 2016 1.510 1.530 1.450 1.530 1,302 +0.02(+1.32%)
Feb 09, 2016 1.500 1.510 1.380 1.510 4,318 +0.12(+8.63%)
Feb 08, 2016 1.390 1.416 1.390 1.390 2,333 -0.11(-7.33%)
Feb 04, 2016 1.390 1.500 1.500 1.500 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.