Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.450 1.500 1.450 1.480 68,715 +0.00(+0.00%)
Aug 30, 2016 1.440 1.500 1.430 1.480 48,352 +0.03(+2.07%)
Aug 29, 2016 1.460 1.470 1.440 1.450 20,593 +0.00(+0.00%)
Aug 26, 2016 1.430 1.470 1.430 1.450 50,616 +0.01(+0.69%)
Aug 25, 2016 1.450 1.460 1.430 1.440 29,321 -0.01(-0.69%)
Aug 24, 2016 1.470 1.490 1.450 1.450 108,097 -0.03(-2.03%)
Aug 23, 2016 1.500 1.540 1.450 1.480 72,080 -0.04(-2.63%)
Aug 22, 2016 1.510 1.530 1.480 1.520 138,590 +0.01(+0.33%)
Aug 19, 2016 1.530 1.560 1.510 1.515 62,817 -0.02(-0.98%)
Aug 18, 2016 1.500 1.560 1.450 1.530 73,288 +0.05(+3.38%)
Aug 17, 2016 1.440 1.490 1.440 1.480 46,635 +0.03(+2.07%)
Aug 16, 2016 1.510 1.529 1.440 1.450 151,166 -0.05(-3.33%)
Aug 15, 2016 1.500 1.565 1.490 1.500 80,738 +0.01(+0.67%)
Aug 12, 2016 1.560 1.610 1.490 1.490 199,848 -0.08(-5.10%)
Aug 11, 2016 1.580 1.580 1.500 1.570 120,174 +0.00(+0.00%)
Aug 10, 2016 1.560 1.590 1.525 1.570 105,559 +0.00(+0.00%)
Aug 09, 2016 1.550 1.590 1.530 1.570 90,458 +0.00(+0.00%)
Aug 08, 2016 1.590 1.620 1.560 1.570 29,097 +0.00(+0.00%)
Aug 05, 2016 1.600 1.630 1.530 1.570 102,038 -0.07(-4.27%)
Aug 04, 2016 1.630 1.680 1.590 1.640 66,389 -0.02(-1.20%)
Aug 03, 2016 1.620 1.680 1.580 1.660 40,551 +0.00(+0.00%)
Aug 02, 2016 1.680 1.699 1.635 1.660 54,219 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.