Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.080 6.250 5.800 6.120 171,961 -0.01(-0.16%)
Jul 30, 2009 6.130 6.250 5.950 6.130 151,311 -0.02(-0.33%)
Jul 29, 2009 5.940 6.180 5.810 6.150 105,885 +0.14(+2.33%)
Jul 28, 2009 5.700 6.030 5.690 6.010 126,812 +0.24(+4.16%)
Jul 27, 2009 5.780 5.930 5.600 5.770 195,757 -0.05(-0.86%)
Jul 24, 2009 5.660 5.820 5.580 5.820 105,722 +0.12(+2.11%)
Jul 23, 2009 5.340 5.710 5.270 5.700 202,164 +0.33(+6.15%)
Jul 22, 2009 5.420 5.500 5.300 5.370 181,686 -0.13(-2.36%)
Jul 21, 2009 5.410 5.502 5.110 5.500 315,021 +0.15(+2.80%)
Jul 20, 2009 5.660 5.750 5.270 5.350 217,376 -0.26(-4.63%)
Jul 17, 2009 5.680 5.840 5.480 5.610 135,347 +0.01(+0.18%)
Jul 16, 2009 5.380 5.700 5.380 5.600 243,854 -0.41(-6.82%)
Jul 15, 2009 5.980 6.040 5.910 6.010 234,215 +0.06(+1.01%)
Jul 14, 2009 5.870 5.950 5.780 5.950 44,533 +0.05(+0.85%)
Jul 13, 2009 5.810 5.910 5.600 5.900 169,364 +0.14(+2.43%)
Jul 10, 2009 5.660 5.770 5.470 5.760 217,249 +0.08(+1.41%)
Jul 09, 2009 5.780 5.830 5.620 5.680 241,096 -0.04(-0.70%)
Jul 08, 2009 5.850 5.970 5.640 5.720 277,698 -0.08(-1.38%)
Jul 07, 2009 5.910 6.050 5.800 5.800 202,832 -0.09(-1.53%)
Jul 06, 2009 5.950 6.115 5.800 5.890 152,478 -0.15(-2.48%)
Jul 02, 2009 6.080 6.140 5.810 6.040 278,050 -0.15(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.