Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.690 4.800 4.650 4.690 101,722 -0.12(-2.49%)
Mar 30, 2005 4.750 4.810 4.640 4.810 75,434 +0.18(+3.89%)
Mar 29, 2005 4.800 4.800 4.620 4.630 109,937 -0.04(-0.86%)
Mar 28, 2005 4.850 4.850 4.620 4.670 93,296 -0.06(-1.27%)
Mar 24, 2005 4.830 4.920 4.730 4.730 78,210 -0.04(-0.84%)
Mar 23, 2005 4.900 4.900 4.600 4.770 106,602 +0.09(+1.92%)
Mar 22, 2005 4.930 5.000 4.680 4.680 83,490 -0.20(-4.10%)
Mar 21, 2005 4.650 4.900 4.630 4.880 159,833 +0.22(+4.72%)
Mar 18, 2005 4.750 4.850 4.630 4.660 183,400 -0.04(-0.85%)
Mar 17, 2005 4.850 4.850 4.640 4.700 115,679 -0.10(-2.08%)
Mar 16, 2005 4.850 4.940 4.750 4.800 116,148 +0.07(+1.48%)
Mar 15, 2005 5.000 5.000 4.700 4.730 88,472 -0.23(-4.64%)
Mar 14, 2005 4.890 5.010 4.640 4.960 159,829 +0.19(+3.98%)
Mar 11, 2005 4.700 4.820 4.690 4.770 115,084 +0.13(+2.80%)
Mar 10, 2005 4.780 5.010 4.610 4.640 167,280 -0.16(-3.33%)
Mar 09, 2005 4.750 4.830 4.720 4.800 119,290 +0.04(+0.84%)
Mar 08, 2005 4.780 4.860 4.740 4.760 147,884 -0.12(-2.46%)
Mar 07, 2005 4.900 5.000 4.850 4.880 188,709 +0.07(+1.46%)
Mar 04, 2005 4.850 4.880 4.730 4.810 171,887 +0.08(+1.69%)
Mar 03, 2005 4.960 4.960 4.730 4.730 189,152 -0.19(-3.86%)
Mar 02, 2005 4.960 5.040 4.900 4.920 190,190 -0.11(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.