Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.630 5.700 5.380 5.600 109,569 -0.09(-1.58%)
Jul 28, 2011 5.700 5.910 5.620 5.690 264,180 -0.01(-0.18%)
Jul 27, 2011 6.040 6.050 5.700 5.700 281,183 -0.35(-5.79%)
Jul 26, 2011 6.370 6.480 6.030 6.050 186,801 -0.33(-5.17%)
Jul 25, 2011 6.350 6.450 6.300 6.380 71,534 -0.06(-0.93%)
Jul 22, 2011 6.490 6.600 6.430 6.440 104,953 -0.09(-1.38%)
Jul 21, 2011 6.460 6.580 6.320 6.530 135,218 +0.11(+1.71%)
Jul 20, 2011 6.470 6.500 6.260 6.420 100,314 -0.06(-0.93%)
Jul 19, 2011 6.180 6.520 6.180 6.480 134,866 +0.35(+5.71%)
Jul 18, 2011 6.280 6.280 6.080 6.130 162,181 -0.20(-3.16%)
Jul 15, 2011 6.350 6.350 6.210 6.330 131,808 -0.02(-0.31%)
Jul 14, 2011 6.380 6.530 6.330 6.350 158,048 -0.03(-0.47%)
Jul 13, 2011 6.450 6.630 6.270 6.380 195,592 -0.05(-0.78%)
Jul 12, 2011 6.460 6.640 6.410 6.430 118,364 -0.04(-0.62%)
Jul 11, 2011 6.380 6.570 6.330 6.470 116,223 -0.02(-0.31%)
Jul 08, 2011 6.550 6.600 6.410 6.490 222,889 -0.15(-2.26%)
Jul 07, 2011 6.350 6.720 6.240 6.640 354,617 +0.35(+5.56%)
Jul 06, 2011 6.170 6.370 6.090 6.290 265,123 +0.12(+1.94%)
Jul 05, 2011 6.130 6.230 6.050 6.170 364,101 +0.02(+0.33%)
Jul 01, 2011 6.270 6.320 6.110 6.150 283,629 -0.10(-1.60%)
Jun 30, 2011 6.350 6.365 6.230 6.250 269,612 -0.10(-1.57%)
Jun 29, 2011 6.480 6.480 6.300 6.350 175,006 -0.15(-2.31%)
Jun 28, 2011 6.490 6.500 6.320 6.500 527,585 +0.01(+0.15%)
Jun 27, 2011 6.440 6.510 6.310 6.490 208,980 +0.04(+0.62%)
Jun 24, 2011 6.500 6.500 6.300 6.450 820,092 -0.03(-0.46%)
Jun 23, 2011 6.330 6.500 6.280 6.480 163,507 +0.06(+0.93%)
Jun 22, 2011 6.410 6.480 6.400 6.420 141,796 -0.07(-1.08%)
Jun 21, 2011 6.490 6.550 6.370 6.490 221,072 +0.08(+1.25%)
Jun 20, 2011 6.490 6.650 6.370 6.410 187,609 -0.18(-2.73%)
Jun 17, 2011 6.670 6.790 6.520 6.590 359,422 -0.06(-0.90%)
Jun 16, 2011 6.620 6.700 6.510 6.650 384,107 -0.02(-0.30%)
Jun 15, 2011 6.350 6.690 6.350 6.670 339,306 +0.22(+3.41%)
Jun 14, 2011 6.420 6.490 6.350 6.450 173,372 +0.13(+2.06%)
Jun 13, 2011 6.280 6.500 6.220 6.320 235,451 +0.10(+1.61%)
Jun 10, 2011 6.340 6.420 6.120 6.220 213,343 -0.17(-2.66%)
Jun 09, 2011 6.350 6.510 6.266 6.390 334,393 +0.09(+1.43%)
Jun 08, 2011 6.380 6.470 6.220 6.300 235,819 -0.10(-1.56%)
Jun 07, 2011 6.470 6.790 6.375 6.400 242,232 +0.02(+0.31%)
Jun 06, 2011 6.400 6.670 6.370 6.380 388,165 +0.00(+0.00%)
Jun 03, 2011 6.600 6.730 6.370 6.380 250,030 +0.10(+1.59%)
May 24, 2011 6.450 6.450 6.230 6.280 146,730 -0.13(-2.03%)
May 23, 2011 6.400 6.490 6.360 6.410 112,080 -0.13(-1.99%)
May 20, 2011 6.580 6.590 6.470 6.540 120,325 -0.08(-1.28%)
May 19, 2011 6.730 6.730 6.450 6.625 136,425 -0.04(-0.53%)
May 18, 2011 6.700 6.750 6.620 6.660 76,691 -0.03(-0.45%)
May 17, 2011 6.760 6.810 6.590 6.690 141,509 -0.11(-1.62%)
May 16, 2011 6.920 7.030 6.800 6.800 215,429 -0.20(-2.79%)
May 13, 2011 7.050 7.050 6.860 6.995 133,226 -0.06(-0.92%)
May 12, 2011 6.870 7.070 6.750 7.060 120,967 +0.13(+1.88%)
May 11, 2011 7.180 7.240 6.850 6.930 120,951 -0.26(-3.62%)
May 10, 2011 6.830 7.190 6.720 7.190 254,955 +0.41(+6.05%)
May 09, 2011 6.670 6.880 6.620 6.780 157,668 +0.07(+1.04%)
May 06, 2011 6.660 6.800 6.560 6.710 152,846 +0.15(+2.29%)
May 05, 2011 6.560 6.790 6.560 6.560 167,694 -0.09(-1.35%)
May 04, 2011 6.740 6.810 6.650 6.650 225,786 -0.10(-1.48%)
May 03, 2011 6.880 6.940 6.610 6.750 202,162 -0.17(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.