Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.050 6.070 5.800 5.800 139,000 -0.25(-4.13%)
May 27, 2004 6.200 6.370 5.909 6.050 196,400 -0.02(-0.33%)
May 26, 2004 6.090 6.200 6.060 6.070 114,400 -0.05(-0.82%)
May 25, 2004 5.960 6.120 5.800 6.120 200,300 +0.18(+3.03%)
May 24, 2004 5.820 6.020 5.720 5.940 95,200 +0.13(+2.24%)
May 21, 2004 5.650 5.810 5.640 5.810 79,700 +0.16(+2.83%)
May 20, 2004 5.900 5.950 5.600 5.650 104,100 -0.28(-4.72%)
May 19, 2004 6.010 6.150 5.820 5.930 176,800 -0.12(-1.98%)
May 18, 2004 5.840 6.100 5.810 6.050 110,500 +0.24(+4.13%)
May 17, 2004 6.050 6.050 5.720 5.810 85,600 -0.16(-2.68%)
May 14, 2004 5.940 6.050 5.810 5.970 121,700 -0.06(-1.00%)
May 13, 2004 6.030 6.120 5.930 6.030 196,400 -0.09(-1.47%)
May 12, 2004 6.122 6.180 5.730 6.120 178,700 +0.05(+0.82%)
May 11, 2004 5.980 6.400 5.900 6.070 253,200 +0.14(+2.36%)
May 10, 2004 6.200 6.320 5.850 5.930 197,800 -0.40(-6.32%)
May 07, 2004 6.430 6.750 6.290 6.330 86,200 -0.11(-1.71%)
May 06, 2004 6.590 6.640 6.300 6.440 180,700 -0.28(-4.17%)
May 05, 2004 6.560 6.860 6.480 6.720 127,700 +0.32(+5.00%)
May 04, 2004 6.720 6.800 6.390 6.400 277,800 -0.26(-3.90%)
May 03, 2004 6.620 6.870 6.550 6.660 235,400 -0.03(-0.45%)
Apr 30, 2004 6.870 7.000 6.640 6.690 138,500 -0.07(-1.04%)
Apr 29, 2004 6.740 7.150 6.660 6.760 172,400 -0.07(-1.02%)
Apr 28, 2004 7.450 7.500 6.780 6.830 301,100 -0.74(-9.78%)
Apr 27, 2004 7.750 7.820 7.370 7.570 220,600 -0.22(-2.82%)
Apr 26, 2004 7.000 7.850 6.930 7.790 506,000 +0.79(+11.29%)
Apr 23, 2004 7.010 7.100 6.760 7.000 204,500 -0.03(-0.43%)
Apr 22, 2004 7.110 7.200 6.700 7.030 163,900 -0.11(-1.54%)
Apr 21, 2004 7.140 7.240 6.270 7.140 579,100 +0.04(+0.56%)
Apr 20, 2004 7.190 7.280 7.090 7.100 112,000 -0.06(-0.84%)
Apr 19, 2004 7.110 7.500 7.090 7.160 157,300 +0.07(+0.99%)
Apr 16, 2004 6.820 7.190 6.710 7.090 170,200 +0.21(+3.05%)
Apr 15, 2004 6.650 6.970 6.650 6.880 171,100 -0.06(-0.86%)
Apr 14, 2004 6.890 7.050 6.600 6.940 313,000 -0.02(-0.29%)
Apr 13, 2004 7.410 7.440 6.910 6.960 214,600 -0.46(-6.20%)
Apr 12, 2004 7.330 7.500 7.130 7.420 241,900 +0.23(+3.20%)
Apr 08, 2004 7.720 7.970 7.180 7.190 605,600 -0.52(-6.74%)
Apr 07, 2004 7.100 7.740 6.990 7.710 698,700 +0.67(+9.52%)
Apr 06, 2004 6.660 7.210 6.620 7.040 468,700 +0.36(+5.39%)
Apr 05, 2004 6.870 7.060 6.660 6.680 938,800 -0.22(-3.19%)
Apr 02, 2004 7.400 7.400 6.520 6.900 2,573,900 +1.06(+18.15%)
Apr 01, 2004 5.850 6.000 5.750 5.840 178,900 -0.10(-1.68%)
Mar 31, 2004 5.920 6.050 5.820 5.940 171,100 +0.04(+0.68%)
Mar 30, 2004 5.620 5.900 5.540 5.900 187,400 +0.36(+6.50%)
Mar 29, 2004 5.340 5.610 5.330 5.540 343,800 +0.08(+1.47%)
Mar 26, 2004 5.450 5.500 5.300 5.460 91,300 +0.01(+0.18%)
Mar 25, 2004 5.145 5.480 5.040 5.450 170,700 +0.32(+6.24%)
Mar 24, 2004 5.070 5.290 5.000 5.130 127,200 +0.13(+2.60%)
Mar 23, 2004 5.010 5.230 5.000 5.000 137,200 -0.05(-0.99%)
Mar 22, 2004 5.260 5.350 5.000 5.050 180,700 -0.37(-6.83%)
Mar 19, 2004 5.320 5.530 5.290 5.420 88,600 +0.04(+0.74%)
Mar 18, 2004 5.450 5.640 5.280 5.380 140,200 -0.18(-3.24%)
Mar 17, 2004 5.280 5.639 5.220 5.560 263,200 +0.35(+6.72%)
Mar 16, 2004 5.400 5.650 5.070 5.210 254,600 -0.19(-3.52%)
Mar 15, 2004 5.780 5.820 5.330 5.400 253,900 -0.46(-7.88%)
Mar 12, 2004 5.590 5.950 5.530 5.862 169,000 +0.34(+6.20%)
Mar 11, 2004 5.500 6.000 5.460 5.520 235,400 +0.03(+0.55%)
Mar 10, 2004 5.800 6.130 5.450 5.490 230,700 -0.29(-5.02%)
Mar 09, 2004 5.780 6.350 5.640 5.780 404,500 -0.02(-0.34%)
Mar 08, 2004 6.330 6.350 5.760 5.800 357,100 -0.37(-6.00%)
Mar 05, 2004 6.150 6.290 6.000 6.170 258,400 +0.00(+0.00%)
Mar 04, 2004 6.000 6.200 5.985 6.170 255,600 +0.18(+3.01%)
Mar 03, 2004 5.690 5.990 5.630 5.990 112,500 +0.32(+5.64%)
Mar 02, 2004 5.750 5.870 5.670 5.670 84,800 -0.07(-1.22%)
Mar 01, 2004 5.550 5.740 5.450 5.740 135,800 +0.34(+6.30%)
Feb 27, 2004 5.630 5.800 5.400 5.400 141,800 -0.20(-3.57%)
Feb 26, 2004 5.400 5.606 5.120 5.600 191,200 +0.30(+5.66%)
Feb 25, 2004 5.050 5.378 4.980 5.300 205,900 -0.04(-0.75%)
Feb 24, 2004 5.530 5.540 5.070 5.340 344,800 -0.27(-4.81%)
Feb 23, 2004 6.000 6.100 5.580 5.610 182,700 -0.40(-6.66%)
Feb 20, 2004 5.900 6.030 5.540 6.010 314,100 +0.28(+4.89%)
Feb 19, 2004 5.900 6.300 5.720 5.730 408,000 -0.06(-1.04%)
Feb 18, 2004 5.920 6.210 5.790 5.790 283,600 -0.06(-1.03%)
Feb 17, 2004 5.940 5.950 5.810 5.850 110,500 +0.15(+2.63%)
Feb 13, 2004 5.890 5.910 5.670 5.700 164,100 -0.21(-3.55%)
Feb 12, 2004 5.860 5.960 5.640 5.910 427,700 -0.33(-5.29%)
Feb 11, 2004 6.250 6.250 6.180 6.240 67,600 -0.01(-0.16%)
Feb 10, 2004 6.220 6.250 6.080 6.250 158,300 +0.07(+1.13%)
Feb 09, 2004 6.200 6.290 6.010 6.180 217,200 -0.01(-0.16%)
Feb 06, 2004 5.510 6.190 5.510 6.190 199,400 +0.49(+8.60%)
Feb 05, 2004 5.790 6.150 5.650 5.700 264,400 -0.17(-2.90%)
Feb 04, 2004 6.420 6.490 5.870 5.870 267,600 -0.60(-9.27%)
Feb 03, 2004 6.520 6.522 6.310 6.470 130,600 -0.04(-0.61%)
Feb 02, 2004 6.680 6.950 6.410 6.510 322,900 +0.04(+0.62%)
Jan 30, 2004 6.310 6.600 6.260 6.470 219,500 +0.10(+1.57%)
Jan 29, 2004 6.280 6.540 6.100 6.370 390,500 +0.15(+2.41%)
Jan 28, 2004 6.750 7.000 6.170 6.220 716,400 -0.38(-5.76%)
Jan 27, 2004 6.510 6.790 6.290 6.600 481,600 +0.31(+4.93%)
Jan 26, 2004 6.030 6.300 6.010 6.290 325,600 +0.28(+4.66%)
Jan 23, 2004 6.090 6.180 5.780 6.010 295,100 -0.13(-2.12%)
Jan 22, 2004 6.230 6.340 6.020 6.140 248,900 -0.06(-0.97%)
Jan 21, 2004 6.190 6.250 6.010 6.200 686,800 +0.13(+2.14%)
Jan 20, 2004 5.810 6.180 5.650 6.070 651,300 +0.34(+5.93%)
Jan 16, 2004 5.460 5.800 5.410 5.730 281,800 +0.32(+5.91%)
Jan 15, 2004 5.410 5.490 5.280 5.410 153,673 +0.05(+0.93%)
Jan 14, 2004 5.500 5.524 5.280 5.360 246,701 -0.14(-2.55%)
Jan 13, 2004 5.590 5.709 5.340 5.500 272,540 -0.08(-1.43%)
Jan 12, 2004 5.630 5.870 5.450 5.580 233,860 -0.04(-0.71%)
Jan 09, 2004 5.690 5.970 5.500 5.620 370,871 -0.09(-1.58%)
Jan 08, 2004 5.450 5.860 5.330 5.710 426,448 +0.26(+4.77%)
Jan 07, 2004 5.100 5.500 4.980 5.450 512,216 +0.35(+6.86%)
Jan 06, 2004 5.200 5.220 4.920 5.100 345,600 -0.10(-1.92%)
Jan 05, 2004 4.990 5.200 4.920 5.200 292,100 +0.19(+3.79%)
Jan 02, 2004 4.950 5.090 4.860 5.010 142,100 +0.13(+2.66%)
Dec 31, 2003 4.850 5.070 4.850 4.880 134,200 -0.19(-3.75%)
Dec 30, 2003 5.040 5.090 4.910 5.070 121,470 +0.02(+0.40%)
Dec 29, 2003 4.990 5.050 4.910 5.050 90,123 +0.04(+0.80%)
Dec 26, 2003 4.910 5.070 4.850 5.010 50,983 +0.10(+2.04%)
Dec 24, 2003 4.990 5.020 4.740 4.910 116,824 -0.12(-2.39%)
Dec 23, 2003 4.830 5.030 4.820 5.030 126,109 +0.26(+5.45%)
Dec 22, 2003 4.730 4.850 4.700 4.770 164,075 +0.06(+1.27%)
Dec 19, 2003 4.650 4.730 4.600 4.710 279,237 +0.21(+4.67%)
Dec 18, 2003 4.430 4.550 4.350 4.500 101,908 +0.01(+0.22%)
Dec 17, 2003 4.600 4.600 4.380 4.490 111,031 -0.19(-4.06%)
Dec 16, 2003 4.590 4.730 4.360 4.680 91,992 +0.01(+0.21%)
Dec 15, 2003 4.840 4.840 4.580 4.670 98,009 +0.06(+1.30%)
Dec 12, 2003 4.720 4.830 4.610 4.610 161,130 -0.02(-0.43%)
Dec 11, 2003 4.620 4.660 4.460 4.630 139,100 +0.04(+0.87%)
Dec 10, 2003 4.560 4.680 4.420 4.590 120,227 +0.02(+0.44%)
Dec 09, 2003 4.760 4.870 4.550 4.570 71,836 -0.18(-3.79%)
Dec 08, 2003 4.820 4.890 4.700 4.750 96,985 -0.12(-2.46%)
Dec 05, 2003 4.990 5.030 4.900 4.870 23,814 -0.12(-2.40%)
Dec 04, 2003 5.060 5.140 4.950 4.990 65,180 -0.03(-0.60%)
Dec 03, 2003 5.020 5.200 4.970 5.020 152,931 -0.16(-3.09%)
Dec 02, 2003 4.820 5.200 4.810 5.180 209,489 +0.24(+4.86%)
Dec 01, 2003 5.120 5.130 4.800 4.940 177,141 +0.02(+0.41%)
Nov 28, 2003 4.930 5.030 4.890 4.920 43,210 -0.12(-2.38%)
Nov 26, 2003 4.980 5.080 4.910 5.040 33,101 +0.01(+0.20%)
Nov 25, 2003 5.010 5.100 4.860 5.030 140,690 +0.11(+2.24%)
Nov 24, 2003 4.700 4.930 4.650 4.920 136,736 +0.20(+4.24%)
Nov 21, 2003 4.500 4.730 4.470 4.720 123,960 +0.22(+4.89%)
Nov 20, 2003 4.400 4.630 4.360 4.500 109,271 +0.05(+1.12%)
Nov 19, 2003 4.500 4.590 4.360 4.450 86,476 -0.05(-1.11%)
Nov 18, 2003 4.600 4.750 4.500 4.500 72,869 -0.11(-2.41%)
Nov 17, 2003 4.670 4.900 4.590 4.611 104,935 -0.07(-1.47%)
Nov 14, 2003 4.980 5.200 4.680 4.680 223,119 -0.42(-8.24%)
Nov 13, 2003 5.040 5.100 4.960 5.100 151,638 +0.00(+0.00%)
Nov 12, 2003 4.930 5.150 4.920 5.100 82,516 +0.10(+2.00%)
Nov 11, 2003 5.070 5.100 4.870 5.000 114,103 -0.09(-1.77%)
Nov 10, 2003 4.970 5.090 4.850 5.090 129,203 +0.14(+2.83%)
Nov 07, 2003 5.130 5.180 4.900 4.950 73,541 -0.19(-3.70%)
Nov 06, 2003 4.950 5.150 4.920 5.140 93,088 +0.18(+3.63%)
Nov 05, 2003 5.090 5.090 4.930 4.960 99,282 -0.09(-1.78%)
Nov 04, 2003 5.100 5.170 5.000 5.050 107,421 -0.03(-0.59%)
Nov 03, 2003 5.260 5.260 5.070 5.080 134,620 -0.12(-2.31%)
Oct 31, 2003 5.250 5.250 4.980 5.200 219,961 +0.05(+0.97%)
Oct 30, 2003 5.000 5.240 5.060 5.150 152,782 +0.15(+3.00%)
Oct 29, 2003 5.130 5.180 4.950 5.000 92,975 -0.09(-1.69%)
Oct 28, 2003 5.320 5.320 5.000 5.086 181,237 -0.12(-2.38%)
Oct 27, 2003 5.180 5.290 5.040 5.210 246,000 +0.16(+3.17%)
Oct 24, 2003 4.650 5.350 4.650 5.050 429,800 +0.46(+10.02%)
Oct 23, 2003 5.010 5.040 4.400 4.590 366,000 -0.46(-9.11%)
Oct 22, 2003 5.400 5.400 5.050 5.050 111,100 -0.35(-6.48%)
Oct 21, 2003 5.290 5.430 5.200 5.400 102,128 +0.12(+2.27%)
Oct 20, 2003 5.250 5.440 5.160 5.280 153,973 -0.15(-2.76%)
Oct 17, 2003 5.301 5.500 5.190 5.430 187,680 +0.11(+2.07%)
Oct 16, 2003 5.430 5.630 5.340 5.320 159,705 -0.11(-2.03%)
Oct 15, 2003 5.650 5.670 5.280 5.430 223,341 -0.12(-2.16%)
Oct 14, 2003 5.300 5.650 5.260 5.550 318,068 +0.25(+4.72%)
Oct 13, 2003 5.330 5.760 5.260 5.300 425,269 -0.16(-2.93%)
Oct 10, 2003 5.080 5.500 4.900 5.460 291,590 +0.41(+8.12%)
Oct 09, 2003 4.710 5.220 4.680 5.050 614,423 +0.32(+6.77%)
Oct 08, 2003 4.600 4.740 4.510 4.730 269,187 +0.12(+2.60%)
Oct 07, 2003 4.700 4.700 4.450 4.610 101,601 +0.02(+0.44%)
Oct 06, 2003 4.650 4.780 4.500 4.590 71,332 +0.04(+0.88%)
Oct 03, 2003 4.800 4.800 4.510 4.550 197,710 -0.15(-3.19%)
Oct 02, 2003 4.690 4.770 4.580 4.700 210,249 +0.12(+2.62%)
Oct 01, 2003 4.680 4.790 4.580 4.580 453,824 -0.02(-0.43%)
Sep 30, 2003 4.320 4.600 4.250 4.600 188,456 +0.46(+11.11%)
Sep 29, 2003 4.210 4.450 4.130 4.140 113,406 -0.06(-1.43%)
Sep 26, 2003 4.140 4.430 4.140 4.200 194,993 -0.06(-1.41%)
Sep 25, 2003 4.380 4.430 4.210 4.260 165,507 -0.07(-1.62%)
Sep 24, 2003 4.520 4.650 4.300 4.330 443,701 -0.19(-4.20%)
Sep 23, 2003 4.520 4.700 4.480 4.520 355,123 +0.16(+3.67%)
Sep 22, 2003 4.650 4.650 4.360 4.360 487,252 -0.21(-4.60%)
Sep 19, 2003 4.570 4.640 4.332 4.570 274,214 +0.07(+1.56%)
Sep 18, 2003 4.650 4.650 4.460 4.500 263,452 -0.10(-2.17%)
Sep 17, 2003 4.600 4.730 4.500 4.600 374,385 +0.10(+2.22%)
Sep 16, 2003 4.470 4.670 4.400 4.500 253,699 +0.15(+3.45%)
Sep 15, 2003 4.550 4.550 4.300 4.350 279,400 +0.13(+3.08%)
Sep 12, 2003 4.270 4.400 4.200 4.220 150,900 -0.10(-2.31%)
Sep 11, 2003 4.340 4.400 4.230 4.320 164,500 -0.03(-0.69%)
Sep 10, 2003 4.650 4.650 4.050 4.350 339,800 -0.15(-3.33%)
Sep 09, 2003 4.840 4.940 4.495 4.500 879,200 -0.12(-2.60%)
Sep 08, 2003 4.660 4.730 4.520 4.620 219,800 +0.02(+0.43%)
Sep 05, 2003 4.820 4.870 4.570 4.600 186,722 -0.22(-4.56%)
Sep 04, 2003 4.110 4.940 4.110 4.820 405,800 +0.59(+13.95%)
Sep 03, 2003 4.060 4.330 4.030 4.230 149,000 +0.17(+4.19%)
Sep 02, 2003 4.140 4.210 4.000 4.060 163,900 -0.05(-1.22%)
Aug 29, 2003 4.190 4.190 3.990 4.110 160,500 -0.03(-0.72%)
Aug 28, 2003 4.140 4.170 3.980 4.140 365,400 +0.15(+3.76%)
Aug 27, 2003 4.070 4.180 3.980 3.990 139,000 -0.08(-1.97%)
Aug 26, 2003 4.050 4.090 3.980 4.070 54,300 +0.07(+1.75%)
Aug 25, 2003 4.100 4.150 3.980 4.000 40,300 -0.05(-1.23%)
Aug 22, 2003 4.150 4.220 3.980 4.050 88,000 -0.07(-1.70%)
Aug 21, 2003 4.060 4.150 4.050 4.120 69,500 +0.00(+0.00%)
Aug 20, 2003 3.950 4.128 3.940 4.120 44,200 +0.16(+4.04%)
Aug 19, 2003 4.080 4.100 3.950 3.960 37,400 -0.10(-2.46%)
Aug 18, 2003 3.990 4.060 3.950 4.060 43,600 +0.06(+1.50%)
Aug 15, 2003 4.050 4.180 3.960 4.000 24,500 +0.00(+0.00%)
Aug 14, 2003 4.000 4.100 3.960 4.000 25,500 +0.03(+0.76%)
Aug 13, 2003 3.970 4.050 3.900 3.970 39,800 -0.03(-0.75%)
Aug 12, 2003 3.790 4.020 3.730 4.000 48,900 +0.26(+6.95%)
Aug 11, 2003 3.890 4.000 3.730 3.740 42,200 -0.06(-1.58%)
Aug 08, 2003 3.980 3.980 3.770 3.800 40,000 -0.09(-2.31%)
Aug 07, 2003 4.001 4.010 3.870 3.890 52,900 -0.06(-1.52%)
Aug 06, 2003 4.010 4.100 3.850 3.950 93,800 -0.06(-1.50%)
Aug 05, 2003 4.280 4.280 3.930 4.010 101,000 -0.24(-5.65%)
Aug 04, 2003 4.370 4.370 4.000 4.250 211,800 -0.08(-1.85%)
Aug 01, 2003 4.340 4.370 4.180 4.330 113,000 +0.15(+3.59%)
Jul 31, 2003 4.300 4.350 4.120 4.180 128,800 -0.02(-0.48%)
Jul 30, 2003 4.160 4.250 4.100 4.200 99,100 +0.09(+2.19%)
Jul 29, 2003 4.110 4.250 4.030 4.110 100,200 +0.00(+0.00%)
Jul 28, 2003 4.020 4.180 4.000 4.110 141,500 +0.11(+2.75%)
Jul 25, 2003 3.930 4.020 3.890 4.000 45,200 +0.12(+3.09%)
Jul 24, 2003 4.050 4.110 3.850 3.880 88,000 -0.16(-3.96%)
Jul 23, 2003 4.040 4.150 3.800 4.040 87,200 -0.08(-1.92%)
Jul 22, 2003 4.150 4.220 3.950 4.119 120,800 +0.07(+1.70%)
Jul 21, 2003 4.060 4.200 3.850 4.050 65,800 +0.05(+1.25%)
Jul 18, 2003 3.830 4.100 3.750 4.000 151,000 +0.18(+4.71%)
Jul 17, 2003 4.150 4.190 3.740 3.820 176,700 -0.38(-9.05%)
Jul 16, 2003 4.240 4.280 3.980 4.200 93,500 -0.02(-0.47%)
Jul 15, 2003 4.160 4.350 4.080 4.220 70,900 -0.13(-2.99%)
Jul 14, 2003 4.170 4.360 4.100 4.350 53,000 +0.13(+3.08%)
Jul 11, 2003 4.040 4.290 3.980 4.220 110,465 +0.17(+4.20%)
Jul 10, 2003 4.250 4.300 4.000 4.050 112,500 -0.21(-4.93%)
Jul 09, 2003 4.520 4.540 4.260 4.260 89,000 -0.28(-6.17%)
Jul 08, 2003 4.590 4.590 4.380 4.540 69,500 -0.04(-0.85%)
Jul 07, 2003 4.580 4.590 4.400 4.579 116,100 +0.16(+3.60%)
Jul 03, 2003 4.560 4.630 4.410 4.420 74,100 -0.05(-1.14%)
Jul 02, 2003 4.440 4.650 4.310 4.471 200,000 +0.03(+0.70%)
Jul 01, 2003 4.300 4.490 4.050 4.440 245,000 +0.32(+7.77%)
Jun 30, 2003 3.940 4.450 3.940 4.120 857,400 +0.17(+4.30%)
Jun 27, 2003 4.240 4.350 3.940 3.950 157,653 -0.09(-2.23%)
Jun 26, 2003 3.760 4.400 3.732 4.040 232,600 +0.28(+7.45%)
Jun 25, 2003 3.860 4.040 3.760 3.760 164,600 -0.07(-1.83%)
Jun 24, 2003 3.800 4.200 3.690 3.830 115,400 -0.08(-2.05%)
Jun 23, 2003 4.210 4.400 3.770 3.910 305,300 -0.26(-6.24%)
Jun 20, 2003 4.080 4.450 3.950 4.170 221,300 +0.01(+0.24%)
Jun 19, 2003 4.660 4.670 4.140 4.160 245,800 -0.20(-4.59%)
Jun 18, 2003 4.570 4.860 4.140 4.360 544,800 -0.20(-4.39%)
Jun 17, 2003 5.150 5.150 4.520 4.560 170,800 -0.49(-9.70%)
Jun 16, 2003 5.190 5.380 4.900 5.050 156,400 -0.10(-1.96%)
Jun 13, 2003 5.060 5.450 4.920 5.151 180,100 -0.08(-1.51%)
Jun 12, 2003 5.330 5.500 4.900 5.230 248,000 +0.00(+0.00%)
Jun 11, 2003 5.130 5.390 5.010 5.230 152,600 +0.17(+3.36%)
Jun 10, 2003 4.910 5.200 4.840 5.060 125,500 +0.23(+4.76%)
Jun 09, 2003 5.130 5.400 4.730 4.830 204,625 -0.30(-5.85%)
Jun 06, 2003 5.150 5.490 4.960 5.130 338,400 -0.01(-0.19%)
Jun 05, 2003 4.620 5.320 4.460 5.140 538,400 +0.51(+11.02%)
Jun 04, 2003 4.560 4.700 4.400 4.630 214,500 +0.16(+3.58%)
Jun 03, 2003 4.340 4.560 4.340 4.470 153,600 +0.09(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.