Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.620 1.740 1.620 1.710 143,689 +0.08(+4.91%)
Jul 30, 2015 1.700 1.750 1.600 1.630 327,754 -0.07(-4.12%)
Jul 29, 2015 1.720 1.760 1.650 1.700 141,825 -0.01(-0.58%)
Jul 28, 2015 1.750 1.770 1.700 1.710 57,152 -0.05(-2.84%)
Jul 27, 2015 1.800 1.800 1.690 1.760 154,794 -0.05(-2.76%)
Jul 24, 2015 1.790 1.850 1.760 1.810 121,427 +0.00(+0.00%)
Jul 23, 2015 1.840 1.840 1.760 1.810 130,240 -0.01(-0.55%)
Jul 22, 2015 1.820 1.850 1.770 1.820 153,069 -0.02(-1.09%)
Jul 21, 2015 1.850 1.850 1.740 1.840 155,693 +0.01(+0.55%)
Jul 20, 2015 1.750 1.840 1.700 1.830 234,380 +0.10(+5.78%)
Jul 17, 2015 1.630 1.750 1.620 1.730 142,930 +0.12(+7.45%)
Jul 16, 2015 1.590 1.680 1.540 1.610 224,368 +0.02(+1.26%)
Jul 15, 2015 1.600 1.630 1.420 1.590 158,503 +0.01(+0.63%)
Jul 14, 2015 1.590 1.610 1.570 1.580 81,121 -0.03(-1.86%)
Jul 13, 2015 1.550 1.620 1.530 1.610 96,796 +0.06(+3.87%)
Jul 10, 2015 1.540 1.630 1.530 1.550 65,404 +0.01(+0.65%)
Jul 09, 2015 1.560 1.590 1.531 1.540 181,631 -0.01(-0.65%)
Jul 08, 2015 1.600 1.610 1.540 1.550 115,741 -0.07(-4.32%)
Jul 07, 2015 1.602 1.620 1.540 1.620 58,762 -0.01(-0.61%)
Jul 06, 2015 1.620 1.647 1.570 1.630 61,436 +0.01(+0.62%)
Jul 02, 2015 1.570 1.620 1.620 1.620 190,100 +0.06(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.