Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.660 1.700 1.620 1.660 67,749 +0.03(+1.84%)
Jul 28, 2016 1.650 1.680 1.630 1.630 30,053 +0.00(+0.00%)
Jul 27, 2016 1.605 1.650 1.580 1.630 78,888 +0.02(+1.24%)
Jul 26, 2016 1.610 1.650 1.560 1.610 32,765 +0.00(+0.00%)
Jul 25, 2016 1.640 1.670 1.590 1.610 31,282 -0.02(-1.23%)
Jul 22, 2016 1.590 1.630 1.550 1.630 76,477 +0.04(+2.52%)
Jul 21, 2016 1.630 1.680 1.560 1.590 292,541 -0.04(-2.45%)
Jul 20, 2016 1.650 1.650 1.620 1.630 41,289 -0.02(-1.21%)
Jul 19, 2016 1.660 1.700 1.620 1.650 38,084 +0.02(+1.23%)
Jul 18, 2016 1.610 1.640 1.590 1.630 73,706 +0.02(+1.24%)
Jul 15, 2016 1.620 1.640 1.600 1.610 244,776 -0.02(-1.23%)
Jul 14, 2016 1.720 1.730 1.610 1.630 185,911 -0.06(-3.55%)
Jul 13, 2016 1.720 1.740 1.680 1.690 64,726 -0.05(-2.87%)
Jul 12, 2016 1.720 1.760 1.700 1.740 47,668 +0.03(+1.75%)
Jul 11, 2016 1.760 1.770 1.700 1.710 30,656 -0.03(-1.72%)
Jul 08, 2016 1.670 1.760 1.660 1.740 152,687 +0.08(+4.82%)
Jul 07, 2016 1.710 1.710 1.630 1.660 120,864 -0.09(-5.14%)
Jul 05, 2016 1.840 1.930 1.670 1.750 510,564 -0.10(-5.41%)
Jul 01, 2016 1.880 1.850 1.850 1.850 220,800 -0.05(-2.63%)
Jun 30, 2016 2.100 2.170 1.830 1.900 438,324 -0.01(-0.52%)
Jun 29, 2016 1.850 1.920 1.831 1.910 211,943 +0.09(+4.95%)
Jun 28, 2016 1.820 1.860 1.770 1.820 93,836 +0.04(+2.25%)
Jun 27, 2016 1.920 1.920 1.730 1.780 228,508 -0.13(-6.81%)
Jun 24, 2016 1.850 1.930 1.780 1.910 310,290 -0.01(-0.52%)
Jun 23, 2016 1.930 2.044 1.860 1.920 472,494 +0.03(+1.59%)
Jun 22, 2016 1.780 1.900 1.780 1.890 310,759 +0.14(+8.00%)
Jun 21, 2016 1.750 1.800 1.712 1.750 71,381 +0.00(+0.00%)
Jun 20, 2016 1.790 1.800 1.750 1.750 50,763 -0.04(-2.23%)
Jun 17, 2016 1.800 1.820 1.730 1.790 325,606 +0.00(+0.00%)
Jun 16, 2016 1.730 1.850 1.680 1.790 153,338 +0.05(+2.87%)
Jun 15, 2016 1.710 1.770 1.690 1.740 63,205 +0.04(+2.35%)
Jun 14, 2016 1.700 1.740 1.700 1.700 78,779 -0.03(-1.73%)
Jun 13, 2016 1.750 1.820 1.720 1.730 91,793 -0.05(-2.81%)
Jun 10, 2016 1.750 1.820 1.710 1.780 70,539 +0.00(+0.00%)
Jun 09, 2016 1.790 1.810 1.740 1.780 197,140 +0.00(+0.00%)
Jun 08, 2016 1.790 1.830 1.710 1.780 144,176 -0.02(-1.11%)
Jun 07, 2016 1.820 1.830 1.710 1.800 151,799 -0.03(-1.64%)
Jun 06, 2016 1.840 1.840 1.710 1.830 70,693 +0.01(+0.55%)
Jun 03, 2016 1.860 1.894 1.800 1.820 49,214 -0.03(-1.62%)
Jun 02, 2016 1.820 1.900 1.800 1.850 122,266 +0.04(+2.21%)
Jun 01, 2016 1.770 1.950 1.760 1.810 395,437 +0.05(+2.84%)
May 31, 2016 1.700 1.850 1.647 1.760 168,426 +0.06(+3.53%)
May 27, 2016 1.660 1.700 1.700 1.700 103,600 +0.05(+3.03%)
May 26, 2016 1.670 1.690 1.620 1.650 44,020 -0.03(-1.79%)
May 25, 2016 1.641 1.690 1.630 1.680 28,305 +0.00(+0.00%)
May 24, 2016 1.650 1.690 1.630 1.680 16,243 +0.04(+2.44%)
May 23, 2016 1.620 1.680 1.620 1.640 68,116 +0.02(+1.23%)
May 20, 2016 1.630 1.650 1.620 1.620 33,239 -0.01(-0.61%)
May 19, 2016 1.600 1.630 1.570 1.630 80,738 +0.04(+2.52%)
May 18, 2016 1.600 1.640 1.576 1.590 23,815 -0.03(-1.85%)
May 17, 2016 1.610 1.640 1.556 1.620 113,676 -0.01(-0.61%)
May 16, 2016 1.590 1.650 1.580 1.630 65,701 +0.02(+1.24%)
May 13, 2016 1.620 1.635 1.590 1.610 65,271 -0.02(-1.23%)
May 12, 2016 1.630 1.650 1.570 1.630 60,968 +0.00(+0.00%)
May 11, 2016 1.620 1.630 1.550 1.630 74,035 -0.01(-0.61%)
May 10, 2016 1.630 1.650 1.620 1.640 39,575 +0.01(+0.61%)
May 09, 2016 1.590 1.630 1.550 1.630 43,132 +0.06(+3.82%)
May 06, 2016 1.570 1.600 1.550 1.570 25,247 +0.00(+0.00%)
May 05, 2016 1.580 1.610 1.530 1.570 100,716 +0.00(+0.00%)
May 04, 2016 1.580 1.600 1.540 1.570 78,752 +0.04(+2.61%)
May 03, 2016 1.620 1.650 1.530 1.530 108,143 -0.10(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.