Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.760 3.850 3.760 3.790 218,016 -0.02(-0.52%)
Jul 30, 2008 3.850 3.880 3.730 3.810 99,974 -0.01(-0.26%)
Jul 29, 2008 3.820 3.870 3.700 3.820 121,331 +0.02(+0.53%)
Jul 28, 2008 3.830 3.990 3.690 3.800 97,336 -0.03(-0.78%)
Jul 25, 2008 3.780 3.920 3.720 3.830 140,717 +0.09(+2.41%)
Jul 24, 2008 3.820 3.950 3.700 3.740 140,359 -0.05(-1.32%)
Jul 23, 2008 3.880 3.970 3.790 3.790 241,516 -0.09(-2.32%)
Jul 22, 2008 3.890 3.994 3.780 3.880 249,672 -0.02(-0.51%)
Jul 21, 2008 3.930 4.020 3.850 3.900 255,662 -0.01(-0.26%)
Jul 18, 2008 3.980 4.040 3.780 3.910 100,514 -0.07(-1.76%)
Jul 17, 2008 3.940 4.060 3.840 3.980 136,638 +0.06(+1.53%)
Jul 16, 2008 3.680 3.970 3.620 3.920 227,503 +0.26(+7.10%)
Jul 15, 2008 3.560 4.030 3.410 3.660 248,698 +0.04(+1.10%)
Jul 14, 2008 3.790 3.820 3.540 3.620 204,811 -0.16(-4.23%)
Jul 11, 2008 3.470 3.780 3.425 3.780 184,426 +0.27(+7.69%)
Jul 10, 2008 3.360 3.530 3.280 3.510 233,546 +0.13(+3.85%)
Jul 09, 2008 3.410 3.680 3.350 3.380 311,808 -0.04(-1.17%)
Jul 08, 2008 3.150 3.420 3.102 3.420 120,800 +0.26(+8.23%)
Jul 07, 2008 3.150 3.190 3.060 3.160 134,445 +0.06(+1.94%)
Jul 04, 2008 3.100 3.200 3.070 3.100 84,769 +0.00(+0.00%)
Jul 03, 2008 3.100 3.200 3.070 3.100 84,769 +0.00(+0.00%)
Jul 02, 2008 3.150 3.230 3.030 3.100 192,504 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.