Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.400	7.690	7.400	7.590	241,481	+0.14(+1.88%)
Jul 28, 2005	7.400	7.520	7.260	7.450	220,863	+0.00(+0.00%)
Jul 27, 2005	7.370	7.700	7.290	7.450	268,276	+0.04(+0.54%)
Jul 26, 2005	7.110	7.420	7.100	7.410	162,590	+0.25(+3.49%)
Jul 25, 2005	7.400	7.400	7.160	7.160	125,523	-0.24(-3.24%)
Jul 22, 2005	7.450	7.540	6.890	7.400	400,671	-0.02(-0.27%)
Jul 21, 2005	7.880	7.950	7.360	7.420	486,331	-0.40(-5.12%)
Jul 20, 2005	7.600	7.990	7.570	7.820	570,894	+0.12(+1.56%)
Jul 19, 2005	7.500	7.880	7.450	7.700	918,648	+0.27(+3.63%)
Jul 18, 2005	7.050	8.290	6.640	7.430	2,100,930	+0.89(+13.61%)
Jul 15, 2005	6.410	6.580	6.410	6.540	96,957	+0.07(+1.08%)
Jul 14, 2005	6.500	6.550	6.400	6.470	107,757	-0.00(-0.08%)
Jul 13, 2005	6.550	6.570	6.300	6.475	160,555	-0.08(-1.30%)
Jul 12, 2005	6.610	6.730	6.520	6.560	243,612	-0.14(-2.09%)
Jul 11, 2005	6.600	6.730	6.520	6.700	211,690	+0.10(+1.52%)
Jul 08, 2005	6.530	6.610	6.450	6.600	174,370	+0.07(+1.07%)
Jul 07, 2005	6.450	6.550	6.380	6.530	89,667	-0.03(-0.46%)
Jul 06, 2005	6.530	6.580	6.460	6.560	93,900	+0.03(+0.46%)
Jul 05, 2005	6.500	6.530	6.390	6.530	124,000	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.