Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.640 1.640 1.570 1.620 145,078 -0.02(-1.22%)
Apr 29, 2014 1.600 1.660 1.580 1.640 174,118 +0.06(+3.80%)
Apr 28, 2014 1.630 1.670 1.550 1.580 270,369 -0.03(-1.86%)
Apr 25, 2014 1.650 1.680 1.610 1.610 219,363 -0.05(-3.01%)
Apr 24, 2014 1.690 1.710 1.650 1.660 188,380 -0.02(-1.19%)
Apr 23, 2014 1.750 1.760 1.660 1.680 212,391 -0.07(-4.00%)
Apr 22, 2014 1.660 1.780 1.650 1.750 374,688 +0.08(+4.79%)
Apr 21, 2014 1.650 1.700 1.630 1.670 362,841 +0.01(+0.60%)
Apr 17, 2014 1.690 1.660 1.660 1.660 530,600 -0.05(-2.92%)
Apr 16, 2014 1.760 1.770 1.690 1.710 250,333 -0.02(-1.16%)
Apr 15, 2014 1.830 1.830 1.700 1.730 527,740 -0.08(-4.42%)
Apr 14, 2014 1.860 1.890 1.800 1.810 274,543 -0.04(-2.16%)
Apr 11, 2014 1.850 1.930 1.850 1.850 322,005 -0.03(-1.60%)
Apr 10, 2014 1.980 1.980 1.860 1.880 437,299 -0.11(-5.53%)
Apr 09, 2014 2.000 2.040 1.960 1.990 441,180 -0.01(-0.50%)
Apr 08, 2014 1.940 2.020 1.860 2.000 529,170 +0.11(+5.82%)
Apr 07, 2014 1.940 1.960 1.880 1.890 347,539 -0.05(-2.58%)
Apr 04, 2014 2.000 2.000 1.930 1.940 414,793 -0.04(-2.02%)
Apr 03, 2014 2.010 2.020 1.980 1.980 193,280 -0.04(-1.98%)
Apr 02, 2014 2.030 2.050 1.990 2.020 208,119 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.