Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.940 3.980 3.630 3.940 165,100 +0.01(+0.25%)
Apr 29, 2003 4.020 4.340 3.820 3.930 281,000 -0.09(-2.24%)
Apr 28, 2003 3.900 4.060 3.890 4.020 162,000 +0.21(+5.51%)
Apr 25, 2003 3.920 3.920 3.700 3.810 105,700 +0.15(+4.10%)
Apr 24, 2003 3.550 3.890 3.550 3.660 207,200 +0.11(+3.10%)
Apr 23, 2003 3.280 3.600 3.000 3.550 209,200 +0.27(+8.23%)
Apr 22, 2003 3.250 3.390 3.250 3.280 97,100 +0.03(+0.92%)
Apr 21, 2003 3.450 3.580 3.220 3.250 99,600 -0.15(-4.41%)
Apr 17, 2003 3.440 3.650 3.350 3.400 413,800 +0.09(+2.72%)
Apr 16, 2003 2.930 3.340 2.930 3.310 383,600 +0.53(+19.06%)
Apr 15, 2003 2.600 2.790 2.600 2.780 65,800 +0.15(+5.70%)
Apr 14, 2003 2.430 2.680 2.430 2.630 35,000 +0.04(+1.54%)
Apr 11, 2003 2.590 2.770 2.580 2.590 51,100 +0.01(+0.39%)
Apr 10, 2003 2.610 2.790 2.510 2.580 74,000 -0.07(-2.64%)
Apr 09, 2003 2.810 2.840 2.650 2.650 72,300 -0.13(-4.68%)
Apr 08, 2003 2.730 2.790 2.660 2.780 75,800 +0.05(+1.83%)
Apr 07, 2003 2.850 2.990 2.720 2.730 109,200 -0.05(-1.83%)
Apr 04, 2003 2.960 2.990 2.760 2.781 220,000 -0.18(-6.05%)
Apr 03, 2003 2.620 3.000 2.500 2.960 282,200 +0.35(+13.41%)
Apr 02, 2003 2.480 2.620 2.420 2.610 229,700 +0.19(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.