Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.330	7.490	7.030	7.100	329,013	-0.22(-3.01%)
Feb 28, 2012	7.510	7.520	7.220	7.320	234,796	-0.20(-2.66%)
Feb 27, 2012	7.410	7.580	7.320	7.520	202,473	+0.08(+1.08%)
Feb 24, 2012	7.530	7.650	7.375	7.440	183,134	-0.06(-0.80%)
Feb 23, 2012	7.290	7.530	7.210	7.500	186,611	+0.24(+3.31%)
Feb 22, 2012	7.270	7.290	7.100	7.260	189,324	-0.03(-0.41%)
Feb 21, 2012	7.830	7.892	7.273	7.290	226,593	-0.54(-6.90%)
Feb 17, 2012	7.930	8.040	7.770	7.830	185,098	-0.08(-1.01%)
Feb 16, 2012	7.690	7.910	7.660	7.910	210,029	+0.25(+3.26%)
Feb 15, 2012	7.880	7.880	7.640	7.660	228,326	-0.18(-2.30%)
Feb 14, 2012	7.930	7.950	7.790	7.840	215,321	-0.14(-1.75%)
Feb 13, 2012	7.840	7.990	7.720	7.980	291,965	+0.25(+3.23%)
Feb 10, 2012	7.810	7.840	7.690	7.730	222,017	-0.14(-1.78%)
Feb 09, 2012	7.950	7.960	7.790	7.870	232,614	-0.03(-0.38%)
Feb 08, 2012	7.880	8.060	7.770	7.900	260,875	+0.02(+0.25%)
Feb 07, 2012	7.990	8.010	7.760	7.880	235,355	-0.11(-1.38%)
Feb 06, 2012	8.040	8.060	7.850	7.990	323,682	-0.15(-1.84%)
Feb 03, 2012	8.150	8.190	7.980	8.140	568,413	+0.13(+1.62%)
Feb 02, 2012	7.970	8.120	7.810	8.010	387,582	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.