Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.350 3.380 3.290 3.290 94,180 -0.07(-2.08%)
Feb 25, 2010 3.300 3.380 3.260 3.360 102,506 +0.00(+0.00%)
Feb 24, 2010 3.380 3.430 3.280 3.360 97,044 -0.02(-0.59%)
Feb 23, 2010 3.230 3.390 3.230 3.380 126,123 +0.13(+4.00%)
Feb 22, 2010 3.220 3.260 3.210 3.250 110,141 +0.03(+0.93%)
Feb 19, 2010 3.370 3.390 3.190 3.220 151,416 -0.15(-4.45%)
Feb 18, 2010 3.330 3.370 3.230 3.370 115,426 +0.03(+0.90%)
Feb 17, 2010 3.300 3.350 3.250 3.340 95,434 +0.06(+1.83%)
Feb 16, 2010 3.300 3.340 3.220 3.280 101,279 +0.00(+0.00%)
Feb 12, 2010 3.400 3.280 3.280 3.280 189,700 -0.16(-4.65%)
Feb 11, 2010 3.410 3.450 3.280 3.440 162,662 +0.04(+1.18%)
Feb 10, 2010 3.120 3.400 3.100 3.400 283,115 +0.31(+10.03%)
Feb 09, 2010 3.130 3.130 3.060 3.090 126,276 +0.01(+0.32%)
Feb 08, 2010 3.130 3.130 3.010 3.080 153,731 -0.05(-1.60%)
Feb 05, 2010 3.040 3.160 2.970 3.130 178,468 +0.09(+2.96%)
Feb 04, 2010 3.150 3.260 3.010 3.040 170,524 -0.15(-4.70%)
Feb 03, 2010 3.130 3.280 3.100 3.190 241,177 +0.03(+0.95%)
Feb 02, 2010 3.240 3.240 3.150 3.160 145,468 -0.08(-2.47%)
Feb 01, 2010 3.260 3.260 3.170 3.240 193,329 +0.01(+0.31%)
Jan 29, 2010 3.220 3.280 3.130 3.230 161,805 +0.03(+0.94%)
Jan 28, 2010 3.330 3.330 3.160 3.200 164,810 -0.13(-3.90%)
Jan 27, 2010 3.100 3.330 3.100 3.330 320,171 +0.21(+6.73%)
Jan 26, 2010 3.120 3.220 3.060 3.120 524,772 +0.00(+0.00%)
Jan 25, 2010 3.200 3.290 3.100 3.120 310,433 -0.06(-1.89%)
Jan 22, 2010 3.400 3.428 3.170 3.180 371,811 -0.24(-7.02%)
Jan 21, 2010 3.550 3.631 3.350 3.420 361,352 -0.11(-3.12%)
Jan 20, 2010 3.610 3.620 3.500 3.530 110,092 -0.11(-3.02%)
Jan 19, 2010 3.580 3.650 3.520 3.640 105,034 +0.08(+2.25%)
Jan 15, 2010 3.690 3.560 3.560 3.560 177,300 -0.11(-3.00%)
Jan 14, 2010 3.690 3.740 3.630 3.670 66,803 -0.02(-0.54%)
Jan 13, 2010 3.680 3.710 3.575 3.690 81,703 +0.03(+0.82%)
Jan 12, 2010 3.790 3.880 3.620 3.660 136,122 -0.16(-4.19%)
Jan 11, 2010 3.730 3.890 3.600 3.820 275,611 +0.13(+3.52%)
Jan 08, 2010 3.690 3.890 3.680 3.690 313,669 -0.03(-0.81%)
Jan 07, 2010 3.760 3.760 3.580 3.720 313,615 -0.03(-0.80%)
Jan 06, 2010 3.690 3.960 3.670 3.750 219,411 +0.07(+1.90%)
Jan 05, 2010 3.930 3.960 3.670 3.680 146,443 -0.24(-6.12%)
Jan 04, 2010 3.750 3.920 3.600 3.920 141,622 +0.23(+6.23%)
Dec 31, 2009 3.710 3.690 3.690 3.690 166,500 -0.02(-0.54%)
Dec 30, 2009 3.620 3.710 3.600 3.710 147,301 +0.05(+1.37%)
Dec 29, 2009 3.650 3.670 3.530 3.660 34,227 +0.03(+0.83%)
Dec 28, 2009 3.680 3.680 3.530 3.630 74,176 -0.04(-1.09%)
Dec 24, 2009 3.720 3.720 3.610 3.670 24,637 -0.04(-1.08%)
Dec 23, 2009 3.670 3.760 3.590 3.710 126,771 +0.04(+1.09%)
Dec 22, 2009 3.490 3.720 3.490 3.670 108,724 +0.15(+4.26%)
Dec 21, 2009 3.420 3.620 3.420 3.520 115,380 +0.02(+0.57%)
Dec 18, 2009 3.590 3.590 3.440 3.500 381,693 -0.08(-2.23%)
Dec 17, 2009 3.820 3.880 3.520 3.580 226,711 -0.28(-7.25%)
Dec 16, 2009 4.050 4.090 3.850 3.860 113,485 -0.14(-3.50%)
Dec 15, 2009 3.970 4.190 3.950 4.000 187,183 +0.01(+0.25%)
Dec 14, 2009 3.910 4.000 3.872 3.990 126,653 +0.06(+1.53%)
Dec 11, 2009 3.940 3.980 3.820 3.930 61,546 +0.00(+0.00%)
Dec 10, 2009 3.960 3.960 3.820 3.930 169,556 -0.01(-0.25%)
Dec 09, 2009 3.910 3.960 3.840 3.940 89,625 +0.02(+0.51%)
Dec 08, 2009 3.890 3.960 3.880 3.920 111,819 -0.01(-0.25%)
Dec 07, 2009 3.940 3.990 3.890 3.930 139,931 -0.02(-0.51%)
Dec 04, 2009 3.950 4.000 3.830 3.950 123,398 +0.09(+2.33%)
Dec 03, 2009 3.790 3.940 3.780 3.860 206,517 +0.07(+1.85%)
Dec 02, 2009 3.670 3.800 3.670 3.790 129,022 +0.12(+3.27%)
Dec 01, 2009 3.610 3.700 3.580 3.670 121,757 +0.08(+2.23%)
Nov 30, 2009 3.440 3.600 3.330 3.590 296,920 +0.14(+4.06%)
Nov 27, 2009 3.410 3.530 3.410 3.450 107,150 -0.11(-3.09%)
Nov 25, 2009 3.500 3.590 3.470 3.560 93,257 +0.07(+2.01%)
Nov 24, 2009 3.480 3.540 3.390 3.490 145,179 +0.00(+0.00%)
Nov 23, 2009 3.410 3.510 3.240 3.490 417,912 +0.19(+5.76%)
Nov 20, 2009 3.190 3.320 3.170 3.300 144,957 +0.09(+2.80%)
Nov 19, 2009 3.380 3.380 3.180 3.210 167,972 -0.20(-5.87%)
Nov 18, 2009 3.460 3.460 3.290 3.410 130,958 -0.04(-1.16%)
Nov 17, 2009 3.440 3.470 3.351 3.450 86,485 +0.00(+0.00%)
Nov 16, 2009 3.440 3.510 3.420 3.450 172,001 +0.06(+1.77%)
Nov 13, 2009 3.390 3.480 3.330 3.390 172,434 +0.05(+1.50%)
Nov 12, 2009 3.400 3.500 3.340 3.340 159,051 -0.06(-1.76%)
Nov 11, 2009 3.430 3.529 3.370 3.400 133,729 +0.02(+0.59%)
Nov 10, 2009 3.470 3.540 3.330 3.380 351,761 -0.12(-3.43%)
Nov 09, 2009 3.500 3.600 3.480 3.500 153,753 +0.05(+1.45%)
Nov 06, 2009 3.440 3.520 3.400 3.450 129,242 +0.01(+0.29%)
Nov 05, 2009 3.310 3.510 3.310 3.440 130,911 +0.16(+4.88%)
Nov 04, 2009 3.460 3.510 3.270 3.280 160,515 -0.17(-4.93%)
Nov 03, 2009 3.300 3.460 3.190 3.450 277,915 +0.15(+4.55%)
Nov 02, 2009 3.390 3.420 3.260 3.300 207,620 -0.05(-1.49%)
Oct 30, 2009 3.540 3.640 3.280 3.350 275,665 -0.23(-6.42%)
Oct 29, 2009 3.550 3.670 3.470 3.580 159,721 +0.14(+4.07%)
Oct 28, 2009 3.420 3.600 3.420 3.440 244,899 +0.00(+0.00%)
Oct 27, 2009 3.540 3.630 3.420 3.440 124,325 -0.10(-2.82%)
Oct 26, 2009 3.670 3.810 3.530 3.540 153,297 -0.11(-3.01%)
Oct 23, 2009 3.750 3.930 3.650 3.650 225,368 -0.25(-6.41%)
Oct 22, 2009 3.850 3.930 3.750 3.900 90,825 +0.03(+0.78%)
Oct 21, 2009 3.930 4.030 3.850 3.870 178,090 -0.08(-2.03%)
Oct 20, 2009 3.980 4.230 3.910 3.950 191,691 -0.25(-5.95%)
Oct 19, 2009 4.240 4.350 4.150 4.200 249,183 -0.02(-0.47%)
Oct 16, 2009 4.460 4.460 4.220 4.220 228,856 -0.23(-5.17%)
Oct 15, 2009 4.510 4.530 4.410 4.450 196,185 -0.04(-0.89%)
Oct 14, 2009 4.530 4.650 4.470 4.490 302,001 +0.09(+2.05%)
Oct 13, 2009 4.350 4.490 4.320 4.400 503,483 +0.28(+6.80%)
Oct 12, 2009 4.220 4.290 4.100 4.120 184,037 -0.10(-2.37%)
Oct 09, 2009 4.220 4.280 4.180 4.220 170,214 +0.02(+0.48%)
Oct 08, 2009 4.250 4.350 4.170 4.200 231,884 +0.00(+0.00%)
Oct 07, 2009 4.320 4.380 4.200 4.200 162,567 -0.12(-2.78%)
Oct 06, 2009 4.410 4.470 4.260 4.320 315,059 -0.04(-0.92%)
Oct 05, 2009 4.350 4.480 4.340 4.360 165,188 +0.03(+0.69%)
Oct 02, 2009 4.250 4.400 4.240 4.330 186,542 +0.02(+0.46%)
Oct 01, 2009 4.500 4.530 4.100 4.310 1,430,916 -0.23(-5.07%)
Sep 30, 2009 4.800 4.800 4.500 4.540 272,244 -0.24(-5.02%)
Sep 29, 2009 4.860 4.860 4.700 4.780 46,265 -0.08(-1.65%)
Sep 28, 2009 4.850 4.950 4.810 4.860 102,079 +0.06(+1.25%)
Sep 25, 2009 4.750 4.800 4.710 4.800 108,636 +0.04(+0.84%)
Sep 24, 2009 5.020 5.060 4.730 4.760 186,016 -0.25(-4.99%)
Sep 23, 2009 5.070 5.160 4.950 5.010 343,981 -0.07(-1.38%)
Sep 22, 2009 5.240 5.265 5.000 5.080 190,722 -0.13(-2.50%)
Sep 21, 2009 5.260 5.310 5.170 5.210 226,802 -0.02(-0.38%)
Sep 18, 2009 5.300 5.340 5.100 5.230 384,056 -0.04(-0.76%)
Sep 17, 2009 5.440 5.700 5.150 5.270 5,668,579 -0.18(-3.30%)
Sep 16, 2009 5.390 5.490 5.300 5.450 115,125 +0.03(+0.55%)
Sep 15, 2009 5.510 5.540 5.350 5.420 125,106 -0.09(-1.63%)
Sep 14, 2009 5.390 5.510 5.350 5.510 110,916 +0.10(+1.85%)
Sep 11, 2009 5.410 5.420 5.320 5.410 128,349 -0.01(-0.18%)
Sep 10, 2009 5.450 5.460 5.310 5.420 132,710 -0.05(-0.91%)
Sep 09, 2009 5.470 5.540 5.310 5.470 171,081 -0.02(-0.36%)
Sep 08, 2009 5.600 5.600 5.350 5.490 100,447 -0.07(-1.26%)
Sep 04, 2009 5.410 5.560 5.310 5.560 82,210 +0.11(+2.02%)
Sep 03, 2009 5.380 5.450 5.280 5.450 94,970 +0.09(+1.68%)
Sep 02, 2009 5.300 5.440 5.255 5.360 83,773 +0.06(+1.13%)
Sep 01, 2009 5.380 5.510 5.270 5.300 132,866 -0.12(-2.21%)
Aug 31, 2009 5.500 5.500 5.340 5.420 86,916 -0.12(-2.17%)
Aug 28, 2009 5.820 5.820 5.510 5.540 78,463 -0.25(-4.32%)
Aug 27, 2009 5.820 5.830 5.620 5.790 42,792 -0.04(-0.69%)
Aug 26, 2009 5.900 5.930 5.820 5.830 108,528 -0.10(-1.69%)
Aug 25, 2009 6.010 6.010 5.790 5.930 70,661 -0.07(-1.17%)
Aug 24, 2009 5.980 6.030 5.900 6.000 39,692 +0.02(+0.33%)
Aug 21, 2009 6.070 6.070 5.900 5.980 211,893 +0.00(+0.00%)
Aug 20, 2009 5.720 5.990 5.405 5.980 109,031 +0.23(+4.00%)
Aug 19, 2009 5.240 5.750 5.240 5.750 94,033 +0.49(+9.32%)
Aug 18, 2009 5.350 5.390 5.240 5.260 109,496 -0.10(-1.87%)
Aug 17, 2009 5.460 5.520 5.240 5.360 74,782 -0.21(-3.77%)
Aug 14, 2009 5.620 5.650 5.320 5.570 130,061 -0.08(-1.42%)
Aug 13, 2009 5.890 5.890 5.620 5.650 61,201 -0.21(-3.58%)
Aug 12, 2009 5.480 5.980 5.330 5.860 132,429 +0.37(+6.74%)
Aug 11, 2009 5.590 5.750 5.490 5.490 64,183 -0.12(-2.14%)
Aug 10, 2009 5.750 5.790 5.440 5.610 75,694 -0.19(-3.28%)
Aug 07, 2009 5.570 5.910 5.570 5.800 130,143 +0.35(+6.42%)
Aug 06, 2009 5.740 5.780 5.400 5.450 65,024 -0.28(-4.89%)
Aug 05, 2009 5.950 5.950 5.690 5.730 86,963 -0.20(-3.37%)
Aug 04, 2009 5.860 6.010 5.810 5.930 99,012 +0.00(+0.00%)
Aug 03, 2009 6.180 6.190 5.880 5.930 93,654 -0.19(-3.10%)
Jul 31, 2009 6.080 6.250 5.800 6.120 171,961 -0.01(-0.16%)
Jul 30, 2009 6.130 6.250 5.950 6.130 151,311 -0.02(-0.33%)
Jul 29, 2009 5.940 6.180 5.810 6.150 105,885 +0.14(+2.33%)
Jul 28, 2009 5.700 6.030 5.690 6.010 126,812 +0.24(+4.16%)
Jul 27, 2009 5.780 5.930 5.600 5.770 195,757 -0.05(-0.86%)
Jul 24, 2009 5.660 5.820 5.580 5.820 105,722 +0.12(+2.11%)
Jul 23, 2009 5.340 5.710 5.270 5.700 202,164 +0.33(+6.15%)
Jul 22, 2009 5.420 5.500 5.300 5.370 181,686 -0.13(-2.36%)
Jul 21, 2009 5.410 5.502 5.110 5.500 315,021 +0.15(+2.80%)
Jul 20, 2009 5.660 5.750 5.270 5.350 217,376 -0.26(-4.63%)
Jul 17, 2009 5.680 5.840 5.480 5.610 135,347 +0.01(+0.18%)
Jul 16, 2009 5.380 5.700 5.380 5.600 243,854 -0.41(-6.82%)
Jul 15, 2009 5.980 6.040 5.910 6.010 234,215 +0.06(+1.01%)
Jul 14, 2009 5.870 5.950 5.780 5.950 44,533 +0.05(+0.85%)
Jul 13, 2009 5.810 5.910 5.600 5.900 169,364 +0.14(+2.43%)
Jul 10, 2009 5.660 5.770 5.470 5.760 217,249 +0.08(+1.41%)
Jul 09, 2009 5.780 5.830 5.620 5.680 241,096 -0.04(-0.70%)
Jul 08, 2009 5.850 5.970 5.640 5.720 277,698 -0.08(-1.38%)
Jul 07, 2009 5.910 6.050 5.800 5.800 202,832 -0.09(-1.53%)
Jul 06, 2009 5.950 6.115 5.800 5.890 152,478 -0.15(-2.48%)
Jul 02, 2009 6.080 6.140 5.810 6.040 278,050 -0.15(-2.42%)
Jul 01, 2009 6.180 6.350 6.110 6.190 326,849 +0.05(+0.81%)
Jun 30, 2009 6.060 6.240 5.890 6.140 438,986 +0.07(+1.15%)
Jun 29, 2009 6.300 6.320 5.820 6.070 304,549 -0.27(-4.26%)
Jun 26, 2009 5.930 6.380 5.860 6.340 1,279,521 +0.38(+6.38%)
Jun 25, 2009 5.780 5.960 5.710 5.960 145,522 +0.19(+3.29%)
Jun 24, 2009 5.660 5.830 5.520 5.770 215,664 +0.19(+3.41%)
Jun 23, 2009 5.570 5.676 5.385 5.580 135,377 +0.08(+1.45%)
Jun 22, 2009 5.440 5.600 5.250 5.500 251,053 +0.02(+0.36%)
Jun 19, 2009 5.750 5.750 5.465 5.480 386,075 -0.15(-2.66%)
Jun 18, 2009 5.620 5.720 5.550 5.630 304,439 +0.02(+0.36%)
Jun 17, 2009 5.600 5.660 5.520 5.610 221,502 -0.01(-0.18%)
Jun 16, 2009 5.660 5.790 5.450 5.620 135,995 +0.02(+0.36%)
Jun 15, 2009 5.540 5.650 5.440 5.600 128,925 -0.08(-1.41%)
Jun 12, 2009 5.630 5.705 5.440 5.680 94,522 -0.02(-0.35%)
Jun 11, 2009 5.520 5.800 5.490 5.700 154,539 +0.18(+3.26%)
Jun 10, 2009 5.510 5.550 5.400 5.520 186,636 +0.05(+0.91%)
Jun 09, 2009 5.470 5.540 5.430 5.470 160,061 +0.02(+0.37%)
Jun 08, 2009 5.540 5.650 5.390 5.450 178,760 -0.02(-0.37%)
Jun 05, 2009 5.420 5.470 5.310 5.470 106,536 +0.08(+1.48%)
Jun 04, 2009 5.200 5.390 5.080 5.390 153,794 +0.21(+4.05%)
Jun 03, 2009 5.080 5.180 5.000 5.180 292,487 +0.04(+0.78%)
Jun 02, 2009 5.010 5.180 4.840 5.140 281,072 +0.08(+1.58%)
Jun 01, 2009 5.000 5.160 4.700 5.060 414,333 +0.09(+1.81%)
May 29, 2009 4.470 4.970 4.310 4.970 698,889 +0.50(+11.19%)
May 28, 2009 4.160 4.490 4.105 4.470 192,587 +0.17(+3.95%)
May 27, 2009 4.320 4.400 4.230 4.300 111,558 -0.07(-1.60%)
May 26, 2009 4.020 4.390 4.010 4.370 158,562 +0.26(+6.33%)
May 22, 2009 4.020 4.200 4.013 4.110 96,724 +0.11(+2.75%)
May 21, 2009 4.090 4.240 3.860 4.000 153,232 -0.16(-3.85%)
May 20, 2009 4.410 4.665 4.070 4.160 161,757 -0.21(-4.81%)
May 19, 2009 4.050 4.460 3.880 4.370 143,273 +0.26(+6.33%)
May 18, 2009 3.990 4.130 3.930 4.110 108,509 +0.19(+4.85%)
May 15, 2009 3.910 4.051 3.710 3.920 115,914 +0.05(+1.29%)
May 14, 2009 3.800 3.940 3.750 3.870 83,064 +0.15(+4.03%)
May 13, 2009 3.940 3.960 3.720 3.720 180,354 -0.28(-7.00%)
May 12, 2009 4.260 4.260 3.850 4.000 122,536 -0.25(-5.88%)
May 11, 2009 3.990 4.250 3.980 4.250 82,332 +0.17(+4.17%)
May 08, 2009 3.890 4.100 3.890 4.080 114,778 +0.27(+7.09%)
May 07, 2009 3.900 4.130 3.760 3.810 153,020 -0.20(-4.99%)
May 06, 2009 4.120 4.310 3.970 4.010 173,195 -0.11(-2.67%)
May 05, 2009 4.370 4.430 4.110 4.120 150,782 -0.30(-6.79%)
May 04, 2009 4.180 4.450 4.180 4.420 103,452 +0.27(+6.51%)
May 01, 2009 4.430 4.480 4.150 4.150 104,396 -0.30(-6.74%)
Apr 30, 2009 4.450 4.600 4.370 4.450 160,639 -0.05(-1.11%)
Apr 29, 2009 4.350 4.500 4.250 4.500 144,253 +0.18(+4.17%)
Apr 28, 2009 3.970 4.330 3.850 4.320 90,185 +0.29(+7.20%)
Apr 27, 2009 4.050 4.155 3.980 4.030 77,381 -0.10(-2.42%)
Apr 24, 2009 4.150 4.190 4.010 4.130 109,778 +0.02(+0.49%)
Apr 23, 2009 4.260 4.260 3.860 4.110 120,129 -0.15(-3.52%)
Apr 22, 2009 4.390 4.490 4.210 4.260 177,526 -0.23(-5.12%)
Apr 21, 2009 4.240 4.490 4.150 4.490 132,005 +0.24(+5.65%)
Apr 20, 2009 4.370 4.490 4.230 4.250 201,497 -0.25(-5.56%)
Apr 17, 2009 4.430 4.500 4.211 4.500 137,376 +0.09(+2.04%)
Apr 16, 2009 4.430 4.480 4.120 4.410 206,930 +0.02(+0.46%)
Apr 15, 2009 4.230 4.450 4.130 4.390 88,843 +0.11(+2.57%)
Apr 14, 2009 4.690 4.690 4.130 4.280 95,913 -0.48(-10.08%)
Apr 13, 2009 4.660 4.770 4.480 4.760 103,086 +0.01(+0.21%)
Apr 09, 2009 4.350 4.750 4.200 4.750 230,664 +0.50(+11.76%)
Apr 08, 2009 4.020 4.250 3.940 4.250 88,318 +0.23(+5.72%)
Apr 07, 2009 4.230 4.320 4.020 4.020 120,506 -0.28(-6.51%)
Apr 06, 2009 4.260 4.310 4.140 4.300 130,684 -0.13(-2.93%)
Apr 03, 2009 4.280 4.440 4.020 4.430 189,105 -0.08(-1.77%)
Apr 02, 2009 4.410 4.590 4.300 4.510 228,941 +0.21(+4.88%)
Apr 01, 2009 4.240 4.300 4.000 4.300 100,829 +0.16(+3.86%)
Mar 31, 2009 4.280 4.353 4.130 4.140 171,077 -0.06(-1.43%)
Mar 30, 2009 4.270 4.440 4.000 4.200 140,392 -0.34(-7.49%)
Mar 26, 2009 4.450 4.570 4.360 4.540 171,290 +0.14(+3.18%)
Mar 25, 2009 4.270 4.447 4.170 4.400 161,467 +0.17(+4.02%)
Mar 24, 2009 4.200 4.410 4.020 4.230 123,631 -0.01(-0.24%)
Mar 23, 2009 4.036 4.260 3.860 4.240 163,610 +0.38(+9.84%)
Mar 20, 2009 4.050 4.050 3.857 3.860 217,170 -0.13(-3.26%)
Mar 19, 2009 3.970 4.080 3.910 3.990 76,121 +0.07(+1.79%)
Mar 18, 2009 3.830 4.100 3.750 3.920 137,787 +0.08(+2.08%)
Mar 17, 2009 3.400 3.840 3.380 3.840 128,959 +0.43(+12.61%)
Mar 16, 2009 3.440 3.550 3.390 3.410 76,797 +0.02(+0.59%)
Mar 13, 2009 3.570 3.650 3.370 3.390 118,419 -0.16(-4.51%)
Mar 12, 2009 3.230 3.600 3.170 3.550 122,293 +0.32(+9.91%)
Mar 11, 2009 3.240 3.500 3.140 3.230 108,781 -0.08(-2.42%)
Mar 10, 2009 3.070 3.310 3.020 3.310 146,183 +0.34(+11.45%)
Mar 09, 2009 2.980 3.360 2.910 2.970 138,379 -0.03(-1.00%)
Mar 06, 2009 3.030 3.150 2.950 3.000 99,746 +0.00(+0.00%)
Mar 05, 2009 2.900 3.060 2.900 3.000 176,222 +0.10(+3.45%)
Mar 04, 2009 2.810 3.000 2.630 2.900 129,019 +0.10(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.