Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.370 6.630 6.030 6.620 161,328 +0.21(+3.28%)
Feb 27, 2007 6.750 6.760 6.360 6.410 90,297 -0.38(-5.60%)
Feb 26, 2007 6.800 6.900 6.610 6.790 131,942 +0.01(+0.15%)
Feb 23, 2007 6.740 6.940 6.530 6.780 145,192 +0.01(+0.15%)
Feb 22, 2007 6.810 6.880 6.520 6.770 154,669 -0.04(-0.59%)
Feb 21, 2007 6.780 6.950 6.700 6.810 95,173 +0.04(+0.59%)
Feb 20, 2007 6.830 6.870 6.644 6.770 161,061 -0.04(-0.59%)
Feb 16, 2007 6.790 6.840 6.640 6.810 89,689 +0.01(+0.15%)
Feb 15, 2007 6.800 6.910 6.732 6.800 140,356 -0.02(-0.29%)
Feb 14, 2007 6.580 6.910 6.580 6.820 209,882 +0.26(+3.96%)
Feb 13, 2007 6.410 6.650 6.350 6.560 156,091 +0.13(+2.02%)
Feb 12, 2007 6.520 6.570 6.360 6.430 96,655 -0.07(-1.08%)
Feb 09, 2007 6.600 6.610 6.420 6.500 175,377 -0.07(-1.07%)
Feb 08, 2007 6.480 6.590 6.260 6.570 284,380 +0.04(+0.61%)
Feb 07, 2007 6.490 6.740 6.440 6.530 104,577 +0.01(+0.15%)
Feb 06, 2007 6.470 6.580 6.390 6.520 131,776 +0.01(+0.15%)
Feb 05, 2007 6.590 6.640 6.420 6.510 107,696 -0.11(-1.66%)
Feb 02, 2007 6.580 6.620 6.530 6.620 95,666 +0.04(+0.61%)
Feb 01, 2007 6.550 6.600 6.400 6.580 167,238 +0.08(+1.23%)
Jan 31, 2007 6.010 6.550 6.000 6.500 426,011 +0.48(+7.97%)
Jan 30, 2007 6.050 6.062 5.780 6.020 763,071 -0.05(-0.82%)
Jan 29, 2007 6.100 6.130 5.960 6.070 1,240,526 -0.10(-1.62%)
Jan 26, 2007 6.230 6.230 6.040 6.170 370,014 -0.08(-1.28%)
Jan 25, 2007 6.410 6.430 6.150 6.250 122,416 -0.20(-3.10%)
Jan 24, 2007 6.450 6.490 6.290 6.450 111,421 +0.01(+0.16%)
Jan 23, 2007 6.550 6.550 6.370 6.440 85,541 -0.14(-2.13%)
Jan 22, 2007 6.330 6.700 6.240 6.580 227,773 +0.28(+4.44%)
Jan 19, 2007 6.290 6.330 6.140 6.300 142,643 +0.06(+0.96%)
Jan 18, 2007 6.210 6.260 6.120 6.240 118,401 +0.02(+0.32%)
Jan 17, 2007 6.110 6.320 6.110 6.220 186,841 +0.06(+0.97%)
Jan 16, 2007 6.150 6.210 6.110 6.160 89,547 -0.04(-0.65%)
Jan 12, 2007 6.250 6.280 6.070 6.200 150,539 -0.08(-1.27%)
Jan 11, 2007 6.240 6.370 6.000 6.280 318,308 +0.03(+0.48%)
Jan 10, 2007 6.160 6.250 5.970 6.250 173,957 +0.09(+1.46%)
Jan 09, 2007 6.150 6.400 6.100 6.160 231,578 +0.02(+0.33%)
Jan 08, 2007 6.300 6.300 6.070 6.140 153,848 -0.13(-2.07%)
Jan 05, 2007 6.310 6.390 6.210 6.270 327,333 -0.06(-0.95%)
Jan 04, 2007 6.190 6.430 6.190 6.330 302,995 +0.14(+2.26%)
Jan 03, 2007 5.940 6.340 5.940 6.190 444,407 +0.27(+4.56%)
Dec 29, 2006 5.780 6.040 5.750 5.920 141,422 +0.11(+1.89%)
Dec 28, 2006 5.910 5.970 5.760 5.810 135,266 -0.08(-1.36%)
Dec 27, 2006 5.820 5.980 5.791 5.890 124,884 +0.04(+0.68%)
Dec 26, 2006 5.950 5.950 5.770 5.850 55,596 -0.11(-1.85%)
Dec 22, 2006 5.850 6.070 5.810 5.960 52,417 +0.12(+2.05%)
Dec 21, 2006 5.960 5.980 5.750 5.840 274,610 -0.16(-2.67%)
Dec 20, 2006 5.970 6.090 5.970 6.000 99,899 +0.07(+1.18%)
Dec 19, 2006 5.850 6.100 5.780 5.930 177,548 +0.04(+0.68%)
Dec 18, 2006 5.900 6.094 5.880 5.890 148,520 -0.01(-0.17%)
Dec 15, 2006 5.900 6.000 5.860 5.900 136,668 +0.03(+0.51%)
Dec 14, 2006 6.050 6.060 5.850 5.870 171,539 -0.17(-2.81%)
Dec 13, 2006 6.260 6.360 5.970 6.040 234,405 -0.20(-3.21%)
Dec 12, 2006 6.410 6.410 6.170 6.240 202,227 -0.18(-2.80%)
Dec 11, 2006 6.500 6.540 6.050 6.420 456,486 -0.11(-1.68%)
Dec 08, 2006 6.880 6.890 6.490 6.530 296,606 -0.35(-5.09%)
Dec 07, 2006 6.170 7.090 5.830 6.880 1,007,707 +0.67(+10.79%)
Dec 06, 2006 6.380 6.400 6.000 6.210 423,612 -0.19(-2.97%)
Dec 05, 2006 5.510 6.470 5.360 6.400 774,591 +0.91(+16.58%)
Dec 04, 2006 5.300 5.700 5.220 5.490 345,492 +0.18(+3.39%)
Dec 01, 2006 5.050 5.340 5.020 5.310 267,041 +0.25(+4.94%)
Nov 30, 2006 5.210 5.210 5.010 5.060 99,400 -0.13(-2.50%)
Nov 29, 2006 4.800 5.280 4.800 5.190 183,357 +0.34(+7.01%)
Nov 28, 2006 4.780 4.880 4.650 4.850 115,390 +0.02(+0.41%)
Nov 27, 2006 4.710 4.870 4.600 4.830 255,688 +0.12(+2.55%)
Nov 24, 2006 4.750 4.750 4.650 4.710 49,195 -0.06(-1.26%)
Nov 22, 2006 4.880 4.918 4.630 4.770 155,830 -0.11(-2.25%)
Nov 21, 2006 5.050 5.050 4.860 4.880 201,003 -0.23(-4.50%)
Nov 20, 2006 5.000 5.111 4.950 5.110 180,543 +0.13(+2.61%)
Nov 17, 2006 4.800 5.040 4.800 4.980 211,243 +0.15(+3.11%)
Nov 16, 2006 4.840 4.890 4.750 4.830 135,261 +0.01(+0.21%)
Nov 15, 2006 4.840 4.860 4.640 4.820 374,257 +0.01(+0.21%)
Nov 14, 2006 4.750 4.870 4.660 4.810 215,387 +0.08(+1.69%)
Nov 13, 2006 4.530 4.740 4.530 4.730 227,765 +0.23(+4.99%)
Nov 10, 2006 4.260 4.585 4.100 4.505 319,112 +0.47(+11.79%)
Nov 09, 2006 4.130 4.130 3.970 4.030 265,840 -0.06(-1.59%)
Nov 08, 2006 4.080 4.100 4.030 4.095 104,507 -0.00(-0.12%)
Nov 07, 2006 3.980 4.120 3.980 4.100 119,523 +0.09(+2.24%)
Nov 06, 2006 4.000 4.090 3.920 4.010 94,902 +0.01(+0.25%)
Nov 03, 2006 4.030 4.110 3.950 4.000 89,771 -0.03(-0.74%)
Nov 02, 2006 3.870 4.040 3.830 4.030 177,029 +0.15(+3.87%)
Nov 01, 2006 4.050 4.050 3.880 3.880 193,530 -0.14(-3.48%)
Oct 31, 2006 4.080 4.140 4.020 4.020 175,302 -0.08(-1.95%)
Oct 30, 2006 4.230 4.290 4.070 4.100 105,618 -0.13(-3.07%)
Oct 27, 2006 4.240 4.310 4.190 4.230 104,303 -0.04(-0.94%)
Oct 26, 2006 4.050 4.350 4.050 4.270 242,968 +0.15(+3.64%)
Oct 25, 2006 4.210 4.210 4.050 4.120 142,894 -0.09(-2.14%)
Oct 24, 2006 4.160 4.210 4.080 4.210 93,404 +0.02(+0.48%)
Oct 23, 2006 4.120 4.364 4.120 4.190 99,322 +0.02(+0.48%)
Oct 20, 2006 4.120 4.290 4.120 4.170 50,363 +0.03(+0.72%)
Oct 19, 2006 4.120 4.250 4.120 4.140 119,036 +0.01(+0.24%)
Oct 18, 2006 4.200 4.250 4.110 4.130 144,460 -0.06(-1.43%)
Oct 17, 2006 4.240 4.270 4.160 4.190 92,410 -0.05(-1.18%)
Oct 16, 2006 4.310 4.310 4.210 4.240 83,069 -0.04(-0.93%)
Oct 13, 2006 4.340 4.340 4.250 4.280 134,989 -0.08(-1.83%)
Oct 12, 2006 4.470 4.470 4.320 4.360 50,550 -0.10(-2.24%)
Oct 11, 2006 4.360 4.500 4.330 4.460 54,834 +0.04(+0.90%)
Oct 10, 2006 4.590 4.590 4.330 4.420 65,666 -0.13(-2.86%)
Oct 09, 2006 4.560 4.580 4.510 4.550 37,982 -0.05(-1.09%)
Oct 06, 2006 4.440 4.610 4.370 4.600 73,959 +0.16(+3.60%)
Oct 05, 2006 4.250 4.560 4.250 4.440 110,860 +0.16(+3.74%)
Oct 04, 2006 4.250 4.280 4.200 4.280 90,198 +0.01(+0.23%)
Oct 03, 2006 4.200 4.300 4.180 4.270 75,240 +0.03(+0.71%)
Oct 02, 2006 4.240 4.320 4.230 4.240 80,182 +0.03(+0.71%)
Sep 29, 2006 4.310 4.340 4.170 4.210 133,057 -0.12(-2.77%)
Sep 28, 2006 4.240 4.330 4.180 4.330 87,544 +0.13(+3.10%)
Sep 27, 2006 4.150 4.310 4.150 4.200 153,040 +0.03(+0.72%)
Sep 26, 2006 4.170 4.300 4.150 4.170 123,464 -0.08(-1.88%)
Sep 25, 2006 4.300 4.400 4.230 4.250 67,381 -0.06(-1.39%)
Sep 22, 2006 4.100 4.350 4.100 4.310 84,358 +0.01(+0.23%)
Sep 21, 2006 4.350 4.370 4.250 4.300 152,076 -0.05(-1.15%)
Sep 20, 2006 4.270 4.380 4.170 4.350 232,341 +0.10(+2.35%)
Sep 19, 2006 4.060 4.300 4.060 4.250 267,203 +0.23(+5.72%)
Sep 18, 2006 4.470 4.740 3.990 4.020 1,310,183 -0.45(-10.07%)
Sep 15, 2006 4.510 4.540 4.220 4.470 889,751 +0.00(+0.00%)
Sep 14, 2006 4.580 4.670 4.400 4.470 221,116 -0.07(-1.54%)
Sep 13, 2006 4.500 4.570 4.450 4.540 126,509 +0.07(+1.57%)
Sep 12, 2006 4.420 4.570 4.360 4.470 139,004 -0.06(-1.32%)
Sep 11, 2006 4.830 4.880 4.400 4.530 182,770 -0.32(-6.60%)
Sep 08, 2006 4.790 4.920 4.610 4.850 66,094 +0.05(+1.04%)
Sep 07, 2006 4.900 4.980 4.710 4.800 88,800 -0.12(-2.44%)
Sep 06, 2006 5.020 5.120 4.900 4.920 182,293 -0.16(-3.15%)
Sep 05, 2006 5.110 5.190 5.030 5.080 79,591 -0.05(-0.97%)
Sep 01, 2006 5.110 5.200 5.020 5.130 64,292 +0.05(+0.98%)
Aug 31, 2006 5.140 5.210 5.040 5.080 262,645 -0.03(-0.59%)
Aug 30, 2006 5.100 5.180 4.940 5.110 53,541 -0.01(-0.20%)
Aug 29, 2006 5.130 5.160 5.000 5.120 84,093 +0.04(+0.79%)
Aug 28, 2006 4.920 5.120 4.920 5.080 93,777 +0.13(+2.63%)
Aug 25, 2006 4.970 5.090 4.880 4.950 145,625 -0.07(-1.39%)
Aug 24, 2006 5.030 5.050 4.900 5.020 58,383 -0.01(-0.20%)
Aug 23, 2006 5.120 5.120 4.970 5.030 20,127 -0.11(-2.14%)
Aug 22, 2006 5.100 5.190 4.970 5.140 31,222 +0.06(+1.18%)
Aug 21, 2006 5.240 5.240 5.040 5.080 55,945 -0.17(-3.24%)
Aug 18, 2006 5.200 5.250 5.080 5.250 61,569 +0.09(+1.74%)
Aug 17, 2006 5.190 5.260 5.100 5.160 72,709 -0.02(-0.39%)
Aug 16, 2006 5.150 5.230 5.090 5.180 64,381 +0.08(+1.57%)
Aug 15, 2006 5.010 5.200 5.000 5.100 80,010 -0.01(-0.20%)
Aug 14, 2006 5.240 5.240 4.690 5.110 88,397 -0.08(-1.54%)
Aug 11, 2006 5.200 5.310 5.070 5.190 52,580 -0.04(-0.76%)
Aug 10, 2006 5.150 5.290 4.910 5.230 75,160 +0.14(+2.75%)
Aug 09, 2006 5.400 5.400 4.970 5.090 166,462 -0.23(-4.32%)
Aug 08, 2006 5.170 5.430 5.150 5.320 120,854 +0.14(+2.70%)
Aug 07, 2006 5.380 5.380 5.150 5.180 80,623 -0.17(-3.18%)
Aug 04, 2006 5.190 5.430 5.080 5.350 98,978 +0.22(+4.29%)
Aug 03, 2006 5.060 5.180 5.000 5.130 129,931 +0.02(+0.39%)
Aug 02, 2006 5.290 5.480 5.000 5.110 125,659 -0.14(-2.67%)
Aug 01, 2006 5.150 5.280 5.110 5.250 140,794 +0.09(+1.74%)
Jul 31, 2006 5.060 5.320 5.020 5.160 95,481 +0.13(+2.58%)
Jul 28, 2006 5.160 5.230 4.950 5.030 111,132 -0.06(-1.18%)
Jul 27, 2006 5.200 5.200 4.940 5.090 141,638 -0.21(-3.96%)
Jul 26, 2006 5.160 5.330 5.080 5.300 114,884 +0.15(+2.91%)
Jul 25, 2006 4.850 5.250 4.850 5.150 177,297 +0.26(+5.32%)
Jul 24, 2006 4.830 4.960 4.770 4.890 132,917 +0.06(+1.24%)
Jul 21, 2006 4.920 4.950 4.770 4.830 79,853 -0.08(-1.63%)
Jul 20, 2006 5.040 5.040 4.900 4.910 63,784 -0.11(-2.19%)
Jul 19, 2006 4.850 5.110 4.770 5.020 160,949 +0.15(+3.08%)
Jul 18, 2006 5.060 5.080 4.710 4.870 153,354 -0.17(-3.37%)
Jul 17, 2006 5.100 5.140 4.950 5.040 117,994 -0.09(-1.75%)
Jul 14, 2006 5.450 5.450 5.050 5.130 165,118 -0.34(-6.22%)
Jul 13, 2006 5.560 5.650 5.430 5.470 104,374 -0.21(-3.70%)
Jul 12, 2006 5.780 5.850 5.640 5.680 142,510 -0.10(-1.73%)
Jul 11, 2006 5.580 5.820 5.520 5.780 110,571 +0.13(+2.30%)
Jul 10, 2006 5.850 5.850 5.550 5.650 199,286 +0.03(+0.53%)
Jul 07, 2006 5.670 5.760 5.560 5.620 267,059 -0.02(-0.35%)
Jul 06, 2006 5.480 5.670 5.480 5.640 294,286 +0.18(+3.30%)
Jul 05, 2006 5.400 5.500 4.990 5.460 325,036 +0.01(+0.18%)
Jul 03, 2006 5.470 5.520 5.390 5.450 274,001 -0.19(-3.37%)
Jun 30, 2006 5.010 5.640 4.840 5.640 3,888,048 +0.64(+12.80%)
Jun 29, 2006 4.280 5.000 4.250 5.000 372,700 +0.75(+17.65%)
Jun 28, 2006 4.130 4.260 4.010 4.250 173,655 +0.12(+2.91%)
Jun 27, 2006 4.260 4.410 4.100 4.130 147,939 -0.15(-3.50%)
Jun 26, 2006 4.270 4.380 4.220 4.280 104,100 +0.01(+0.23%)
Jun 23, 2006 4.280 4.380 4.210 4.270 154,090 -0.01(-0.23%)
Jun 22, 2006 4.330 4.420 4.260 4.280 131,631 -0.10(-2.28%)
Jun 21, 2006 4.330 4.450 4.290 4.380 134,408 +0.03(+0.69%)
Jun 20, 2006 4.460 4.650 4.350 4.350 227,801 -0.11(-2.47%)
Jun 19, 2006 4.750 4.940 4.390 4.460 247,187 -0.24(-5.11%)
Jun 16, 2006 4.790 4.810 4.640 4.700 541,430 -0.11(-2.29%)
Jun 15, 2006 4.480 4.920 4.480 4.810 172,085 +0.36(+8.09%)
Jun 14, 2006 4.550 4.670 4.430 4.450 238,002 -0.08(-1.77%)
Jun 13, 2006 4.790 4.870 4.510 4.530 189,074 -0.26(-5.43%)
Jun 12, 2006 4.990 5.000 4.750 4.790 161,491 -0.21(-4.20%)
Jun 09, 2006 5.040 5.200 4.990 5.000 149,566 -0.03(-0.60%)
Jun 08, 2006 5.080 5.080 4.840 5.030 563,777 -0.05(-0.98%)
Jun 07, 2006 5.050 5.190 5.020 5.080 218,666 +0.01(+0.20%)
Jun 06, 2006 5.290 5.320 5.050 5.070 182,454 -0.23(-4.34%)
Jun 05, 2006 5.570 5.660 5.280 5.300 174,387 -0.32(-5.69%)
Jun 02, 2006 5.710 5.850 5.560 5.620 207,093 -0.12(-2.09%)
Jun 01, 2006 5.380 5.750 5.350 5.740 242,307 +0.34(+6.30%)
May 31, 2006 5.350 5.480 5.310 5.400 198,617 +0.04(+0.75%)
May 30, 2006 5.460 5.530 5.320 5.360 134,185 -0.12(-2.19%)
May 26, 2006 5.410 5.610 5.250 5.480 122,557 +0.11(+2.05%)
May 25, 2006 5.250 5.370 5.220 5.370 111,676 +0.21(+4.07%)
May 24, 2006 4.970 5.240 4.740 5.160 234,187 +0.21(+4.24%)
May 23, 2006 5.220 5.390 4.910 4.950 174,979 -0.23(-4.44%)
May 22, 2006 5.140 5.300 5.080 5.180 176,687 -0.01(-0.19%)
May 19, 2006 5.070 5.220 5.000 5.190 179,723 +0.11(+2.17%)
May 18, 2006 5.280 5.490 5.050 5.080 109,440 -0.22(-4.15%)
May 17, 2006 5.390 5.510 5.220 5.300 104,904 -0.15(-2.75%)
May 16, 2006 5.570 5.710 5.400 5.450 103,467 -0.14(-2.50%)
May 15, 2006 5.350 6.050 5.310 5.590 295,021 +0.20(+3.71%)
May 12, 2006 5.650 5.720 5.390 5.390 171,259 -0.29(-5.11%)
May 11, 2006 5.910 5.930 5.680 5.680 117,572 -0.26(-4.38%)
May 10, 2006 6.030 6.048 5.770 5.940 124,640 -0.14(-2.30%)
May 09, 2006 6.010 6.150 5.990 6.080 83,085 +0.03(+0.50%)
May 08, 2006 6.030 6.170 5.990 6.050 88,938 +0.02(+0.33%)
May 05, 2006 6.020 6.210 5.980 6.030 119,281 +0.06(+1.01%)
May 04, 2006 5.920 6.010 5.910 5.970 86,934 +0.02(+0.34%)
May 03, 2006 5.730 6.090 5.700 5.950 145,541 +0.19(+3.30%)
May 02, 2006 6.110 6.140 5.720 5.760 221,104 -0.36(-5.88%)
May 01, 2006 6.200 6.360 6.010 6.120 128,401 -0.07(-1.13%)
Apr 28, 2006 6.200 6.200 5.970 6.190 188,800 -0.04(-0.64%)
Apr 27, 2006 5.850 6.290 5.710 6.230 171,611 +0.45(+7.79%)
Apr 26, 2006 5.970 6.060 5.770 5.780 74,658 -0.22(-3.67%)
Apr 25, 2006 6.030 6.100 5.890 6.000 110,541 -0.08(-1.32%)
Apr 24, 2006 6.120 6.120 6.000 6.080 135,344 -0.06(-0.98%)
Apr 21, 2006 6.230 6.330 6.120 6.140 112,961 -0.10(-1.60%)
Apr 20, 2006 6.320 6.400 6.160 6.240 71,346 -0.12(-1.89%)
Apr 19, 2006 6.400 6.412 6.230 6.360 114,840 -0.02(-0.31%)
Apr 18, 2006 6.210 6.380 6.010 6.380 141,226 +0.17(+2.74%)
Apr 17, 2006 6.040 6.280 6.010 6.210 134,877 +0.14(+2.31%)
Apr 13, 2006 6.190 6.190 5.900 6.070 109,754 -0.13(-2.10%)
Apr 12, 2006 6.140 6.200 5.970 6.200 141,407 +0.06(+0.98%)
Apr 11, 2006 6.280 6.340 5.830 6.140 314,371 -0.14(-2.23%)
Apr 10, 2006 6.310 6.370 6.130 6.280 424,018 -0.03(-0.48%)
Apr 07, 2006 6.170 6.380 6.150 6.310 578,100 +0.14(+2.27%)
Apr 06, 2006 6.170 6.190 6.050 6.170 200,774 +0.05(+0.82%)
Apr 05, 2006 6.010 6.130 5.950 6.120 170,707 +0.11(+1.83%)
Apr 04, 2006 5.840 6.110 5.610 6.010 422,272 +0.32(+5.62%)
Apr 03, 2006 5.730 5.800 5.620 5.690 160,584 -0.05(-0.87%)
Mar 31, 2006 5.660 5.760 5.580 5.740 389,880 +0.14(+2.50%)
Mar 30, 2006 5.420 5.650 5.360 5.600 204,753 +0.18(+3.32%)
Mar 29, 2006 5.270 5.440 5.200 5.420 99,477 +0.19(+3.63%)
Mar 28, 2006 5.280 5.310 5.180 5.230 80,883 -0.03(-0.57%)
Mar 27, 2006 5.270 5.350 5.250 5.260 128,427 -0.04(-0.75%)
Mar 24, 2006 5.230 5.380 5.230 5.300 98,278 +0.10(+1.92%)
Mar 23, 2006 5.140 5.200 5.100 5.200 115,000 +0.08(+1.56%)
Mar 22, 2006 5.130 5.140 5.050 5.120 185,700 -0.02(-0.39%)
Mar 21, 2006 5.410 5.420 5.120 5.140 190,646 -0.32(-5.86%)
Mar 20, 2006 5.460 5.480 5.380 5.460 130,146 -0.03(-0.55%)
Mar 17, 2006 5.480 5.580 5.380 5.490 353,857 +0.05(+0.92%)
Mar 16, 2006 5.310 5.480 5.300 5.440 147,366 +0.13(+2.45%)
Mar 15, 2006 5.280 5.310 5.150 5.310 68,182 -0.01(-0.19%)
Mar 14, 2006 5.200 5.360 5.070 5.320 182,836 +0.08(+1.53%)
Mar 13, 2006 5.350 5.350 5.180 5.240 79,968 -0.05(-0.95%)
Mar 10, 2006 5.130 5.310 5.090 5.290 82,489 +0.17(+3.32%)
Mar 09, 2006 5.160 5.330 5.050 5.120 134,321 +0.00(+0.00%)
Mar 08, 2006 5.160 5.470 5.060 5.120 354,401 -0.04(-0.78%)
Mar 07, 2006 5.030 5.270 5.030 5.160 104,148 +0.05(+0.98%)
Mar 06, 2006 5.240 5.240 5.090 5.110 216,913 -0.09(-1.73%)
Mar 03, 2006 5.400 5.400 5.200 5.200 142,729 -0.24(-4.41%)
Mar 02, 2006 5.510 5.580 5.340 5.440 77,911 -0.11(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.