Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.960	5.050	4.830	5.000	152,307	+0.00(+0.00%)
Feb 25, 2005	5.030	5.050	4.950	5.000	79,700	+0.04(+0.81%)
Feb 24, 2005	4.880	5.050	4.560	4.960	193,235	+0.06(+1.22%)
Feb 23, 2005	4.860	4.980	4.840	4.900	381,217	-0.05(-1.01%)
Feb 22, 2005	5.080	5.080	4.760	4.950	385,258	-0.03(-0.60%)
Feb 18, 2005	5.210	5.210	4.950	4.980	172,271	-0.10(-1.97%)
Feb 17, 2005	5.200	5.250	5.040	5.080	243,456	-0.17(-3.24%)
Feb 16, 2005	5.350	5.400	5.220	5.250	202,306	-0.18(-3.31%)
Feb 15, 2005	5.610	5.690	5.370	5.430	282,455	-0.13(-2.34%)
Feb 14, 2005	5.660	5.890	5.500	5.560	265,602	-0.25(-4.30%)
Feb 11, 2005	5.970	6.100	5.800	5.810	165,180	-0.22(-3.65%)
Feb 10, 2005	6.170	6.330	5.950	6.030	195,855	-0.04(-0.66%)
Feb 09, 2005	6.450	6.450	6.008	6.070	136,687	-0.26(-4.11%)
Feb 08, 2005	6.300	6.390	6.230	6.330	177,579	+0.03(+0.48%)
Feb 07, 2005	6.310	6.350	6.230	6.300	189,995	+0.03(+0.48%)
Feb 04, 2005	6.320	6.320	6.250	6.270	144,259	+0.00(+0.00%)
Feb 03, 2005	6.370	6.460	6.270	6.270	113,468	-0.10(-1.57%)
Feb 02, 2005	6.380	6.490	6.250	6.370	256,143	+0.11(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.