Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.630	5.800	5.400	5.400	141,800	-0.20(-3.57%)
Feb 26, 2004	5.400	5.606	5.120	5.600	191,200	+0.30(+5.66%)
Feb 25, 2004	5.050	5.378	4.980	5.300	205,900	-0.04(-0.75%)
Feb 24, 2004	5.530	5.540	5.070	5.340	344,800	-0.27(-4.81%)
Feb 23, 2004	6.000	6.100	5.580	5.610	182,700	-0.40(-6.66%)
Feb 20, 2004	5.900	6.030	5.540	6.010	314,100	+0.28(+4.89%)
Feb 19, 2004	5.900	6.300	5.720	5.730	408,000	-0.06(-1.04%)
Feb 18, 2004	5.920	6.210	5.790	5.790	283,600	-0.06(-1.03%)
Feb 17, 2004	5.940	5.950	5.810	5.850	110,500	+0.15(+2.63%)
Feb 13, 2004	5.890	5.910	5.670	5.700	164,100	-0.21(-3.55%)
Feb 12, 2004	5.860	5.960	5.640	5.910	427,700	-0.33(-5.29%)
Feb 11, 2004	6.250	6.250	6.180	6.240	67,600	-0.01(-0.16%)
Feb 10, 2004	6.220	6.250	6.080	6.250	158,300	+0.07(+1.13%)
Feb 09, 2004	6.200	6.290	6.010	6.180	217,200	-0.01(-0.16%)
Feb 06, 2004	5.510	6.190	5.510	6.190	199,400	+0.49(+8.60%)
Feb 05, 2004	5.790	6.150	5.650	5.700	264,400	-0.17(-2.90%)
Feb 04, 2004	6.420	6.490	5.870	5.870	267,600	-0.60(-9.27%)
Feb 03, 2004	6.520	6.522	6.310	6.470	130,600	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.