Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.450	2.480	2.370	2.370	50,800	-0.07(-2.87%)
Feb 27, 2003	2.360	2.480	2.290	2.440	131,000	+0.07(+2.95%)
Feb 26, 2003	2.930	3.010	2.290	2.370	326,100	+0.07(+3.04%)
Feb 25, 2003	2.260	2.450	2.140	2.300	695,200	+0.03(+1.32%)
Feb 24, 2003	2.200	2.320	2.190	2.270	159,000	+0.02(+0.89%)
Feb 21, 2003	2.210	2.300	2.200	2.250	62,400	+0.08(+3.69%)
Feb 20, 2003	2.170	2.210	2.100	2.170	138,700	+0.01(+0.46%)
Feb 19, 2003	2.310	2.320	2.150	2.160	135,200	-0.15(-6.49%)
Feb 18, 2003	2.380	2.420	2.300	2.310	95,500	-0.12(-4.94%)
Feb 14, 2003	2.700	2.740	2.340	2.430	153,000	-0.29(-10.66%)
Feb 13, 2003	2.750	2.840	2.700	2.720	185,300	-0.03(-1.09%)
Feb 12, 2003	2.740	2.830	2.710	2.750	99,100	-0.08(-2.83%)
Feb 11, 2003	2.800	2.850	2.730	2.830	112,900	-0.02(-0.70%)
Feb 10, 2003	2.800	2.890	2.750	2.850	78,000	+0.02(+0.71%)
Feb 07, 2003	2.910	2.910	2.780	2.830	94,800	-0.11(-3.68%)
Feb 06, 2003	3.000	3.000	2.810	2.938	267,900	-0.06(-2.07%)
Feb 05, 2003	2.930	3.020	2.900	3.000	189,700	+0.02(+0.67%)
Feb 04, 2003	2.970	3.000	2.900	2.980	121,600	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.