Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.24 12.44 11.62 12.40 161,100 +0.50(+4.20%)
Feb 27, 2002 12.29 12.75 11.90 11.90 213,100 -0.35(-2.86%)
Feb 26, 2002 11.77 12.30 11.71 12.25 128,600 +0.61(+5.24%)
Feb 25, 2002 11.99 12.00 11.27 11.64 104,800 -0.36(-3.00%)
Feb 22, 2002 11.80 12.00 11.35 12.00 96,000 +0.35(+3.00%)
Feb 21, 2002 11.75 12.18 11.65 11.65 157,900 -0.18(-1.52%)
Feb 20, 2002 11.70 12.18 11.67 11.83 277,800 +0.37(+3.23%)
Feb 19, 2002 12.21 12.47 11.44 11.46 94,800 -1.00(-8.03%)
Feb 18, 2002 12.41 12.47 11.74 12.46 72,700 +0.00(+0.00%)
Feb 15, 2002 12.41 12.47 11.74 12.46 72,300 +0.21(+1.71%)
Feb 14, 2002 13.14 13.14 12.10 12.25 101,600 -0.55(-4.30%)
Feb 13, 2002 13.14 13.30 12.56 12.80 177,900 -0.20(-1.54%)
Feb 12, 2002 11.30 13.01 11.04 13.00 270,500 +1.52(+13.24%)
Feb 11, 2002 12.07 12.19 11.09 11.48 172,000 -0.38(-3.20%)
Feb 08, 2002 10.75 11.88 10.75 11.86 453,500 +1.11(+10.33%)
Feb 07, 2002 11.49 11.50 10.56 10.75 252,700 -0.75(-6.52%)
Feb 06, 2002 11.70 12.10 11.14 11.50 177,000 -0.39(-3.29%)
Feb 05, 2002 12.54 12.73 11.65 11.89 214,900 -0.61(-4.87%)
Feb 04, 2002 13.45 13.47 12.50 12.50 96,100 -0.82(-6.16%)
Feb 01, 2002 13.41 13.60 13.27 13.32 127,300 +0.08(+0.60%)
Jan 31, 2002 12.56 13.25 12.24 13.24 244,300 +0.56(+4.42%)
Jan 30, 2002 13.21 13.24 11.88 12.68 809,500 -0.64(-4.80%)
Jan 29, 2002 14.19 14.19 13.16 13.32 194,500 -0.83(-5.87%)
Jan 28, 2002 13.61 14.25 13.60 14.15 272,900 +0.54(+3.97%)
Jan 25, 2002 13.63 13.65 13.20 13.61 96,000 -0.01(-0.07%)
Jan 24, 2002 14.40 14.40 13.60 13.62 98,000 -0.67(-4.69%)
Jan 23, 2002 13.76 14.35 13.50 14.29 194,800 +0.33(+2.36%)
Jan 22, 2002 14.65 14.99 13.34 13.96 401,700 -0.51(-3.52%)
Jan 21, 2002 15.15 15.48 14.25 14.47 105,000 +0.00(+0.00%)
Jan 18, 2002 15.15 15.48 14.25 14.47 104,900 -0.50(-3.34%)
Jan 17, 2002 15.30 15.30 14.23 14.97 182,800 -0.34(-2.22%)
Jan 16, 2002 15.21 15.43 15.01 15.31 350,300 +0.13(+0.86%)
Jan 15, 2002 14.85 15.42 14.75 15.18 260,000 +0.38(+2.57%)
Jan 14, 2002 14.51 15.12 14.06 14.80 205,300 +0.35(+2.42%)
Jan 11, 2002 15.61 15.74 14.45 14.45 295,700 -1.20(-7.67%)
Jan 10, 2002 15.00 15.65 14.47 15.65 375,400 -1.35(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.