Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2020 20.00 20.00 20.00 0 +0.03(+0.15%)
Jan 14, 2020 20.00 20.01 19.97 19.97 2,643,477 -0.02(-0.10%)
Jan 13, 2020 19.99 20.01 19.99 19.99 1,940,097 +0.00(+0.00%)
Jan 10, 2020 20.01 20.02 19.98 19.99 3,832,400 -0.01(-0.05%)
Jan 09, 2020 20.00 20.02 20.00 20.00 2,840,118 -0.02(-0.10%)
Jan 08, 2020 20.00 20.02 19.99 20.02 5,490,751 +0.00(+0.00%)
Jan 07, 2020 20.00 20.05 19.98 20.02 6,618,260 -0.02(-0.10%)
Jan 06, 2020 19.99 20.05 19.97 20.04 15,199,980 +0.07(+0.35%)
Jan 03, 2020 19.96 20.00 19.94 19.97 3,325,900 -0.01(-0.05%)
Jan 02, 2020 19.96 20.00 19.93 19.98 4,623,757 +0.02(+0.10%)
Dec 31, 2019 20.00 20.00 19.93 19.96 2,526,700 -0.03(-0.15%)
Dec 30, 2019 20.04 20.08 19.97 19.99 2,206,770 -0.06(-0.30%)
Dec 27, 2019 20.11 20.14 20.04 20.05 2,156,400 -0.04(-0.20%)
Dec 26, 2019 20.14 20.15 20.07 20.09 2,150,304 -0.04(-0.20%)
Dec 24, 2019 20.19 20.22 20.06 20.13 919,600 +0.02(+0.10%)
Dec 23, 2019 20.15 20.24 20.00 20.11 3,445,627 -0.08(-0.40%)
Dec 20, 2019 20.32 20.36 20.06 20.19 5,753,800 -0.20(-0.98%)
Dec 19, 2019 20.15 20.42 20.02 20.39 3,547,437 +0.23(+1.14%)
Dec 18, 2019 20.10 20.18 20.03 20.16 5,286,622 +0.05(+0.25%)
Dec 17, 2019 20.11 20.20 20.03 20.11 3,660,072 -0.01(-0.05%)
Dec 16, 2019 20.02 20.34 20.02 20.12 4,061,493 +0.05(+0.27%)
Dec 13, 2019 20.02 20.08 19.96 20.07 5,406,500 +0.08(+0.38%)
Dec 12, 2019 20.20 20.25 19.95 19.99 5,324,308 -0.21(-1.04%)
Dec 11, 2019 19.92 20.45 19.92 20.20 9,720,974 +0.25(+1.23%)
Dec 10, 2019 19.70 20.10 19.69 19.95 21,938,012 +0.25(+1.29%)
Dec 09, 2019 19.62 19.73 19.58 19.70 70,875,064 +10.04(+103.83%)
Dec 06, 2019 9.510 9.900 9.390 9.665 3,514,600 +0.15(+1.63%)
Dec 05, 2019 9.420 10.03 9.380 9.510 3,972,781 +0.21(+2.26%)
Dec 04, 2019 9.300 9.350 8.950 9.300 2,343,170 +0.19(+2.09%)
Dec 03, 2019 9.100 9.165 8.800 9.110 2,028,096 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.