Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.450 2.480 2.370 2.370 50,800 -0.07(-2.87%)
Feb 27, 2003 2.360 2.480 2.290 2.440 131,000 +0.07(+2.95%)
Feb 26, 2003 2.930 3.010 2.290 2.370 326,100 +0.07(+3.04%)
Feb 25, 2003 2.260 2.450 2.140 2.300 695,200 +0.03(+1.32%)
Feb 24, 2003 2.200 2.320 2.190 2.270 159,000 +0.02(+0.89%)
Feb 21, 2003 2.210 2.300 2.200 2.250 62,400 +0.08(+3.69%)
Feb 20, 2003 2.170 2.210 2.100 2.170 138,700 +0.01(+0.46%)
Feb 19, 2003 2.310 2.320 2.150 2.160 135,200 -0.15(-6.49%)
Feb 18, 2003 2.380 2.420 2.300 2.310 95,500 -0.12(-4.94%)
Feb 14, 2003 2.700 2.740 2.340 2.430 153,000 -0.29(-10.66%)
Feb 13, 2003 2.750 2.840 2.700 2.720 185,300 -0.03(-1.09%)
Feb 12, 2003 2.740 2.830 2.710 2.750 99,100 -0.08(-2.83%)
Feb 11, 2003 2.800 2.850 2.730 2.830 112,900 -0.02(-0.70%)
Feb 10, 2003 2.800 2.890 2.750 2.850 78,000 +0.02(+0.71%)
Feb 07, 2003 2.910 2.910 2.780 2.830 94,800 -0.11(-3.68%)
Feb 06, 2003 3.000 3.000 2.810 2.938 267,900 -0.06(-2.07%)
Feb 05, 2003 2.930 3.020 2.900 3.000 189,700 +0.02(+0.67%)
Feb 04, 2003 2.970 3.000 2.900 2.980 121,600 -0.04(-1.32%)
Feb 03, 2003 3.050 3.050 2.950 3.020 33,600 -0.06(-1.98%)
Jan 31, 2003 2.950 3.110 2.900 3.081 104,900 +0.09(+3.04%)
Jan 30, 2003 3.000 3.060 2.919 2.990 81,200 -0.01(-0.33%)
Jan 29, 2003 2.990 3.010 2.900 3.000 212,000 +0.03(+1.01%)
Jan 28, 2003 3.020 3.030 2.940 2.970 199,800 -0.06(-1.98%)
Jan 27, 2003 2.970 3.030 2.960 3.030 98,800 +0.03(+1.00%)
Jan 24, 2003 3.000 3.050 2.970 3.000 175,200 -0.04(-1.32%)
Jan 23, 2003 3.060 3.130 3.010 3.040 82,000 -0.06(-1.94%)
Jan 22, 2003 3.010 3.150 3.010 3.100 48,500 +0.08(+2.65%)
Jan 21, 2003 3.080 3.080 3.000 3.020 69,900 -0.02(-0.66%)
Jan 17, 2003 3.050 3.070 3.000 3.040 120,000 -0.06(-1.94%)
Jan 16, 2003 3.090 3.160 3.050 3.100 101,600 +0.02(+0.65%)
Jan 15, 2003 3.140 3.150 3.040 3.080 226,300 -0.01(-0.29%)
Jan 14, 2003 3.140 3.152 3.050 3.089 73,600 +0.03(+0.95%)
Jan 13, 2003 3.140 3.200 3.040 3.060 105,100 +0.02(+0.56%)
Jan 10, 2003 3.050 3.090 2.980 3.043 159,600 -0.01(-0.23%)
Jan 09, 2003 2.990 3.050 2.960 3.050 312,700 +0.09(+3.04%)
Jan 08, 2003 2.990 3.000 2.920 2.960 150,000 -0.02(-0.67%)
Jan 07, 2003 2.970 3.010 2.940 2.980 284,500 -0.01(-0.33%)
Jan 06, 2003 3.110 3.110 2.900 2.990 396,200 -0.03(-0.99%)
Jan 03, 2003 3.120 3.230 2.950 3.020 443,800 -0.11(-3.51%)
Jan 02, 2003 3.200 3.300 3.020 3.130 84,600 +0.08(+2.62%)
Dec 31, 2002 3.120 3.300 3.040 3.050 204,600 -0.06(-1.93%)
Dec 30, 2002 3.240 3.380 3.100 3.110 159,900 -0.10(-3.09%)
Dec 27, 2002 3.050 3.240 3.040 3.209 88,200 +0.16(+5.21%)
Dec 26, 2002 3.060 3.150 3.030 3.050 233,800 +0.01(+0.33%)
Dec 24, 2002 3.110 3.230 3.030 3.040 78,900 -0.11(-3.49%)
Dec 23, 2002 3.250 3.320 3.000 3.150 110,000 +0.09(+2.94%)
Dec 20, 2002 3.250 3.320 3.040 3.060 216,200 -0.02(-0.65%)
Dec 19, 2002 3.080 3.190 3.040 3.080 198,200 -0.01(-0.32%)
Dec 18, 2002 3.210 3.250 3.020 3.090 413,500 -0.16(-4.92%)
Dec 17, 2002 3.390 3.470 3.190 3.250 342,700 -0.20(-5.80%)
Dec 16, 2002 3.390 3.480 3.160 3.450 184,600 +0.12(+3.60%)
Dec 13, 2002 3.450 3.450 3.210 3.330 227,000 -0.14(-4.03%)
Dec 12, 2002 3.670 3.680 3.400 3.470 259,600 -0.17(-4.67%)
Dec 11, 2002 4.100 4.110 3.500 3.640 1,155,100 -2.18(-37.46%)
Dec 09, 2002 6.050 6.050 5.780 5.820 43,500 -0.15(-2.51%)
Dec 06, 2002 5.650 6.120 5.500 5.970 54,200 +0.25(+4.37%)
Dec 05, 2002 5.950 6.050 5.510 5.720 71,600 -0.46(-7.44%)
Dec 04, 2002 6.300 6.480 6.030 6.180 113,500 -0.11(-1.75%)
Dec 03, 2002 6.160 6.490 5.810 6.290 104,400 +0.19(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.