Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.970 2.000 1.850 1.890 145,695 -0.09(-4.55%)
Feb 26, 2016 1.980 1.980 1.880 1.980 72,096 +0.03(+1.54%)
Feb 25, 2016 1.870 1.990 1.870 1.950 71,345 +0.09(+4.84%)
Feb 24, 2016 1.900 1.960 1.860 1.860 66,121 -0.04(-2.11%)
Feb 23, 2016 1.970 2.000 1.897 1.900 28,146 -0.07(-3.55%)
Feb 22, 2016 1.930 2.000 1.880 1.970 72,637 +0.07(+3.68%)
Feb 19, 2016 1.860 1.920 1.860 1.900 32,281 +0.05(+2.70%)
Feb 18, 2016 1.760 1.920 1.680 1.850 186,025 +0.13(+7.56%)
Feb 17, 2016 1.710 1.760 1.650 1.720 110,456 +0.03(+1.78%)
Feb 16, 2016 1.660 1.710 1.660 1.690 26,637 +0.04(+2.42%)
Feb 12, 2016 1.680 1.650 1.650 1.650 31,500 -0.01(-0.60%)
Feb 11, 2016 1.600 1.710 1.600 1.660 26,015 +0.05(+3.11%)
Feb 10, 2016 1.620 1.710 1.600 1.610 93,256 -0.02(-1.23%)
Feb 09, 2016 1.600 1.691 1.600 1.630 82,706 -0.02(-1.21%)
Feb 08, 2016 1.610 1.650 1.610 1.650 84,253 +0.01(+0.61%)
Feb 05, 2016 1.690 1.690 1.620 1.640 94,373 -0.05(-2.96%)
Feb 04, 2016 1.680 1.710 1.680 1.690 66,566 +0.00(+0.00%)
Feb 03, 2016 1.740 1.790 1.670 1.690 68,289 -0.04(-2.31%)
Feb 02, 2016 1.750 1.790 1.700 1.730 14,394 -0.03(-1.70%)
Feb 01, 2016 1.750 1.770 1.733 1.760 26,121 +0.01(+0.57%)
Jan 29, 2016 1.720 1.790 1.700 1.750 73,975 +0.02(+1.16%)
Jan 28, 2016 1.790 1.810 1.730 1.730 76,494 -0.04(-2.26%)
Jan 27, 2016 1.820 1.820 1.770 1.770 44,116 -0.04(-2.21%)
Jan 26, 2016 1.820 1.850 1.780 1.810 46,059 -0.01(-0.55%)
Jan 25, 2016 1.810 1.850 1.790 1.820 50,971 +0.01(+0.55%)
Jan 22, 2016 1.800 1.830 1.780 1.810 32,259 +0.02(+1.12%)
Jan 21, 2016 1.830 1.850 1.760 1.790 39,298 -0.04(-2.19%)
Jan 20, 2016 1.750 1.830 1.730 1.830 96,923 +0.04(+2.23%)
Jan 19, 2016 1.770 1.810 1.764 1.790 79,115 +0.01(+0.56%)
Jan 15, 2016 1.810 1.780 1.780 1.780 97,600 -0.08(-4.30%)
Jan 14, 2016 1.860 1.920 1.820 1.860 81,821 +0.00(+0.00%)
Jan 13, 2016 1.880 1.920 1.820 1.860 104,527 -0.03(-1.59%)
Jan 12, 2016 1.900 1.990 1.860 1.890 74,808 -0.02(-1.05%)
Jan 11, 2016 2.000 2.000 1.860 1.910 126,466 -0.09(-4.50%)
Jan 08, 2016 1.990 2.040 1.950 2.000 155,294 +0.01(+0.50%)
Jan 07, 2016 2.030 2.060 1.970 1.990 195,053 -0.08(-3.86%)
Jan 06, 2016 2.090 2.100 2.050 2.070 92,095 -0.03(-1.43%)
Jan 05, 2016 2.100 2.160 2.080 2.100 62,256 +0.00(+0.00%)
Jan 04, 2016 2.170 2.190 2.070 2.100 98,435 -0.07(-3.23%)
Dec 31, 2015 2.130 2.170 2.170 2.170 49,800 +0.00(+0.00%)
Dec 30, 2015 2.130 2.230 2.110 2.170 110,594 +0.02(+0.93%)
Dec 29, 2015 2.260 2.260 2.130 2.150 100,942 -0.07(-3.15%)
Dec 28, 2015 2.300 2.300 2.220 2.220 117,160 -0.02(-0.89%)
Dec 24, 2015 2.220 2.240 2.240 2.240 34,100 +0.02(+0.90%)
Dec 23, 2015 2.250 2.280 2.200 2.220 60,804 -0.02(-0.89%)
Dec 22, 2015 2.180 2.280 2.180 2.240 111,001 +0.06(+2.75%)
Dec 21, 2015 2.300 2.300 2.160 2.180 143,438 +0.13(+6.34%)
Dec 18, 2015 2.160 2.180 2.050 2.050 200,729 -0.09(-4.21%)
Dec 17, 2015 2.130 2.190 2.130 2.140 55,703 +0.00(+0.00%)
Dec 16, 2015 2.170 2.190 2.120 2.140 86,365 -0.02(-0.93%)
Dec 15, 2015 2.120 2.170 2.110 2.160 85,088 +0.05(+2.37%)
Dec 14, 2015 2.150 2.150 2.101 2.110 84,249 -0.03(-1.40%)
Dec 11, 2015 2.100 2.170 2.080 2.140 130,111 +0.02(+0.94%)
Dec 10, 2015 2.090 2.120 2.073 2.120 71,857 +0.00(+0.00%)
Dec 09, 2015 2.180 2.180 2.090 2.120 95,073 -0.07(-3.20%)
Dec 08, 2015 2.200 2.230 2.145 2.190 46,685 -0.02(-0.90%)
Dec 07, 2015 2.210 2.220 2.130 2.210 88,608 -0.01(-0.45%)
Dec 04, 2015 2.210 2.250 2.160 2.220 26,043 +0.00(+0.00%)
Dec 03, 2015 2.240 2.250 2.200 2.220 51,780 -0.01(-0.45%)
Dec 02, 2015 2.220 2.250 2.145 2.230 179,586 +0.03(+1.36%)
Dec 01, 2015 2.270 2.278 2.080 2.200 381,190 -0.07(-3.08%)
Nov 30, 2015 2.340 2.370 2.250 2.270 106,648 -0.05(-2.16%)
Nov 27, 2015 2.290 2.380 2.270 2.320 39,440 +0.00(+0.00%)
Nov 25, 2015 2.330 2.320 2.320 2.320 95,900 -0.02(-0.85%)
Nov 24, 2015 2.360 2.385 2.300 2.340 136,800 -0.05(-2.09%)
Nov 23, 2015 2.470 2.470 2.330 2.390 232,865 -0.05(-2.05%)
Nov 20, 2015 2.450 2.470 2.400 2.440 136,486 +0.02(+0.83%)
Nov 19, 2015 2.460 2.490 2.400 2.420 116,124 -0.02(-0.82%)
Nov 18, 2015 2.480 2.490 2.410 2.440 142,530 +0.01(+0.41%)
Nov 17, 2015 2.510 2.510 2.400 2.430 135,209 -0.07(-2.80%)
Nov 16, 2015 2.520 2.530 2.440 2.500 89,604 +0.00(+0.00%)
Nov 13, 2015 2.460 2.550 2.440 2.500 114,366 +0.01(+0.40%)
Nov 12, 2015 2.450 2.520 2.410 2.490 152,730 +0.01(+0.40%)
Nov 11, 2015 2.550 2.630 2.430 2.480 284,154 -0.02(-0.80%)
Nov 10, 2015 2.600 2.640 2.433 2.500 267,131 -0.11(-4.21%)
Nov 09, 2015 2.600 2.650 2.560 2.610 281,232 +0.08(+3.16%)
Nov 06, 2015 2.470 2.630 2.470 2.530 395,368 +0.04(+1.61%)
Nov 05, 2015 2.430 2.550 2.418 2.490 292,727 +0.07(+2.89%)
Nov 04, 2015 2.480 2.480 2.330 2.420 345,021 +0.00(+0.00%)
Nov 03, 2015 2.330 2.480 2.310 2.420 244,121 +0.09(+3.86%)
Nov 02, 2015 2.290 2.330 2.270 2.330 177,766 +0.07(+3.10%)
Oct 30, 2015 2.280 2.290 2.200 2.260 109,476 -0.01(-0.44%)
Oct 29, 2015 2.280 2.300 2.200 2.270 184,013 -0.04(-1.73%)
Oct 28, 2015 2.310 2.350 2.257 2.310 94,905 -0.02(-0.86%)
Oct 27, 2015 2.350 2.350 2.270 2.330 96,661 +0.01(+0.43%)
Oct 26, 2015 2.290 2.350 2.280 2.320 212,481 +0.06(+2.65%)
Oct 23, 2015 2.160 2.270 2.150 2.260 143,866 +0.11(+5.12%)
Oct 22, 2015 2.220 2.220 2.030 2.150 394,434 -0.09(-4.02%)
Oct 21, 2015 2.310 2.320 2.200 2.240 143,482 -0.05(-2.18%)
Oct 20, 2015 2.370 2.370 2.280 2.290 121,997 -0.05(-2.14%)
Oct 19, 2015 2.350 2.350 2.260 2.340 204,928 +0.03(+1.30%)
Oct 16, 2015 2.150 2.330 2.130 2.310 661,602 +0.20(+9.48%)
Oct 15, 2015 2.090 2.140 2.030 2.110 267,767 +0.05(+2.43%)
Oct 14, 2015 2.110 2.110 2.045 2.060 100,170 -0.03(-1.44%)
Oct 13, 2015 2.070 2.170 2.030 2.090 234,637 +0.04(+1.95%)
Oct 12, 2015 2.040 2.070 2.000 2.050 62,936 +0.01(+0.49%)
Oct 09, 2015 2.020 2.050 2.000 2.040 63,308 +0.05(+2.51%)
Oct 08, 2015 2.000 2.050 1.960 1.990 86,509 -0.02(-1.00%)
Oct 07, 2015 1.970 2.030 1.940 2.010 73,116 +0.02(+1.01%)
Oct 06, 2015 2.010 2.010 1.920 1.990 100,044 -0.02(-1.00%)
Oct 05, 2015 2.000 2.020 1.960 2.010 78,952 +0.05(+2.55%)
Oct 02, 2015 1.920 1.970 1.860 1.960 120,879 +0.06(+3.16%)
Oct 01, 2015 1.900 1.940 1.830 1.900 115,953 +0.03(+1.60%)
Sep 30, 2015 1.840 1.910 1.840 1.870 118,723 +0.03(+1.63%)
Sep 29, 2015 1.930 1.930 1.830 1.840 300,250 -0.08(-4.17%)
Sep 28, 2015 2.020 2.020 1.900 1.920 248,559 -0.08(-4.00%)
Sep 25, 2015 2.050 2.090 1.970 2.000 264,226 -0.03(-1.48%)
Sep 24, 2015 2.060 2.090 1.950 2.030 164,594 -0.01(-0.49%)
Sep 23, 2015 2.080 2.090 1.980 2.040 190,506 -0.01(-0.49%)
Sep 22, 2015 2.000 2.070 1.960 2.050 324,781 +0.09(+4.59%)
Sep 21, 2015 1.930 2.120 1.910 1.960 695,619 +0.08(+4.26%)
Sep 18, 2015 1.740 1.880 1.720 1.880 252,595 +0.15(+8.67%)
Sep 17, 2015 1.742 1.760 1.720 1.730 32,252 +0.01(+0.58%)
Sep 16, 2015 1.740 1.770 1.710 1.720 89,129 -0.03(-1.71%)
Sep 15, 2015 1.720 1.780 1.720 1.750 51,343 +0.01(+0.57%)
Sep 14, 2015 1.730 1.740 1.700 1.740 98,986 +0.03(+1.75%)
Sep 11, 2015 1.720 1.730 1.690 1.710 295,625 -0.01(-0.58%)
Sep 10, 2015 1.700 1.730 1.680 1.720 204,773 +0.01(+0.58%)
Sep 09, 2015 1.700 1.750 1.680 1.710 156,685 +0.01(+0.59%)
Sep 08, 2015 1.750 1.770 1.680 1.700 152,513 -0.04(-2.30%)
Sep 04, 2015 1.660 1.740 1.740 1.740 59,800 +0.09(+5.45%)
Sep 03, 2015 1.680 1.700 1.650 1.650 50,458 -0.03(-1.79%)
Sep 02, 2015 1.660 1.710 1.620 1.680 76,288 +0.02(+1.20%)
Sep 01, 2015 1.670 1.710 1.600 1.660 148,778 -0.04(-2.35%)
Aug 31, 2015 1.750 1.790 1.680 1.700 161,638 -0.06(-3.41%)
Aug 28, 2015 1.760 1.780 1.720 1.760 98,980 +0.00(+0.00%)
Aug 27, 2015 1.660 1.760 1.640 1.760 218,605 +0.10(+6.02%)
Aug 26, 2015 1.670 1.670 1.530 1.660 227,503 +0.00(+0.00%)
Aug 25, 2015 1.680 1.680 1.570 1.660 105,755 +0.03(+1.84%)
Aug 24, 2015 1.550 1.660 1.530 1.630 258,153 -0.04(-2.40%)
Aug 21, 2015 1.650 1.670 1.490 1.670 300,340 +0.01(+0.60%)
Aug 20, 2015 1.660 1.690 1.650 1.660 204,887 -0.02(-1.19%)
Aug 19, 2015 1.680 1.700 1.670 1.680 93,499 -0.02(-1.18%)
Aug 18, 2015 1.700 1.740 1.680 1.700 47,515 -0.02(-1.16%)
Aug 17, 2015 1.700 1.720 1.660 1.720 81,518 +0.03(+1.78%)
Aug 14, 2015 1.690 1.720 1.660 1.690 59,816 -0.02(-1.17%)
Aug 13, 2015 1.680 1.740 1.667 1.710 105,982 +0.03(+1.79%)
Aug 12, 2015 1.700 1.750 1.680 1.680 91,106 -0.05(-2.89%)
Aug 11, 2015 1.740 1.763 1.702 1.730 82,247 -0.03(-1.70%)
Aug 10, 2015 1.780 1.800 1.720 1.760 76,715 +0.01(+0.57%)
Aug 07, 2015 1.680 1.780 1.650 1.750 145,611 +0.06(+3.55%)
Aug 06, 2015 1.700 1.749 1.670 1.690 232,138 -0.03(-1.74%)
Aug 05, 2015 1.660 1.750 1.660 1.720 139,959 +0.07(+4.24%)
Aug 04, 2015 1.680 1.740 1.650 1.650 36,502 -0.01(-0.60%)
Aug 03, 2015 1.700 1.700 1.660 1.660 198,594 -0.05(-2.92%)
Jul 31, 2015 1.620 1.740 1.620 1.710 143,689 +0.08(+4.91%)
Jul 30, 2015 1.700 1.750 1.600 1.630 327,754 -0.07(-4.12%)
Jul 29, 2015 1.720 1.760 1.650 1.700 141,825 -0.01(-0.58%)
Jul 28, 2015 1.750 1.770 1.700 1.710 57,152 -0.05(-2.84%)
Jul 27, 2015 1.800 1.800 1.690 1.760 154,794 -0.05(-2.76%)
Jul 24, 2015 1.790 1.850 1.760 1.810 121,427 +0.00(+0.00%)
Jul 23, 2015 1.840 1.840 1.760 1.810 130,240 -0.01(-0.55%)
Jul 22, 2015 1.820 1.850 1.770 1.820 153,069 -0.02(-1.09%)
Jul 21, 2015 1.850 1.850 1.740 1.840 155,693 +0.01(+0.55%)
Jul 20, 2015 1.750 1.840 1.700 1.830 234,380 +0.10(+5.78%)
Jul 17, 2015 1.630 1.750 1.620 1.730 142,930 +0.12(+7.45%)
Jul 16, 2015 1.590 1.680 1.540 1.610 224,368 +0.02(+1.26%)
Jul 15, 2015 1.600 1.630 1.420 1.590 158,503 +0.01(+0.63%)
Jul 14, 2015 1.590 1.610 1.570 1.580 81,121 -0.03(-1.86%)
Jul 13, 2015 1.550 1.620 1.530 1.610 96,796 +0.06(+3.87%)
Jul 10, 2015 1.540 1.630 1.530 1.550 65,404 +0.01(+0.65%)
Jul 09, 2015 1.560 1.590 1.531 1.540 181,631 -0.01(-0.65%)
Jul 08, 2015 1.600 1.610 1.540 1.550 115,741 -0.07(-4.32%)
Jul 07, 2015 1.602 1.620 1.540 1.620 58,762 -0.01(-0.61%)
Jul 06, 2015 1.620 1.647 1.570 1.630 61,436 +0.01(+0.62%)
Jul 02, 2015 1.570 1.620 1.620 1.620 190,100 +0.06(+3.85%)
Jul 01, 2015 1.610 1.630 1.540 1.560 118,171 -0.04(-2.50%)
Jun 30, 2015 1.520 1.600 1.500 1.600 180,809 +0.07(+4.58%)
Jun 29, 2015 1.710 1.710 1.520 1.530 372,763 -0.18(-10.53%)
Jun 26, 2015 1.750 1.750 1.710 1.710 164,602 -0.03(-1.72%)
Jun 25, 2015 1.799 1.880 1.730 1.740 84,012 -0.05(-2.79%)
Jun 24, 2015 1.850 1.850 1.770 1.790 108,058 -0.05(-2.72%)
Jun 23, 2015 1.840 1.890 1.800 1.840 96,245 +0.01(+0.55%)
Jun 22, 2015 1.750 1.830 1.740 1.830 118,704 +0.09(+5.17%)
Jun 19, 2015 1.740 1.750 1.700 1.740 148,760 +0.02(+1.16%)
Jun 18, 2015 1.710 1.740 1.710 1.720 74,418 +0.00(+0.00%)
Jun 17, 2015 1.680 1.750 1.680 1.720 78,470 +0.02(+1.18%)
Jun 16, 2015 1.720 1.770 1.700 1.700 100,816 -0.03(-1.73%)
Jun 15, 2015 1.740 1.790 1.680 1.730 207,427 -0.03(-1.70%)
Jun 12, 2015 1.750 1.790 1.730 1.760 77,917 +0.01(+0.57%)
Jun 11, 2015 1.770 1.800 1.740 1.750 93,394 -0.03(-1.69%)
Jun 10, 2015 1.760 1.850 1.740 1.780 310,386 +0.00(+0.00%)
Jun 09, 2015 1.790 1.790 1.750 1.780 145,895 -0.02(-1.11%)
Jun 08, 2015 1.830 1.850 1.740 1.800 112,170 -0.03(-1.64%)
Jun 05, 2015 1.840 1.880 1.730 1.830 318,214 +0.00(+0.00%)
Jun 04, 2015 1.910 1.960 1.830 1.830 185,071 -0.07(-3.68%)
Jun 03, 2015 1.810 2.020 1.810 1.900 409,340 +0.08(+4.40%)
Jun 02, 2015 1.800 1.870 1.800 1.820 109,297 +0.02(+1.11%)
Jun 01, 2015 1.820 1.840 1.750 1.800 283,376 -0.01(-0.55%)
May 29, 2015 1.770 1.819 1.761 1.810 150,862 +0.01(+0.56%)
May 28, 2015 1.780 1.840 1.780 1.800 118,564 +0.03(+1.69%)
May 27, 2015 1.770 1.820 1.750 1.770 133,741 -0.03(-1.67%)
May 26, 2015 1.820 1.840 1.750 1.800 494,059 -0.01(-0.55%)
May 22, 2015 1.890 1.810 1.810 1.810 182,400 -0.06(-3.47%)
May 21, 2015 1.850 1.900 1.800 1.875 257,271 +0.01(+0.81%)
May 20, 2015 1.850 1.860 1.750 1.860 161,669 +0.00(+0.00%)
May 19, 2015 1.840 1.880 1.830 1.860 162,238 +0.01(+0.54%)
May 18, 2015 1.880 1.890 1.820 1.850 145,678 -0.02(-1.07%)
May 15, 2015 1.770 1.870 1.770 1.870 458,398 +0.06(+3.31%)
May 14, 2015 1.880 1.900 1.810 1.810 111,029 -0.02(-1.09%)
May 13, 2015 1.820 1.870 1.780 1.830 150,654 +0.02(+1.10%)
May 12, 2015 1.820 1.830 1.760 1.810 154,910 +0.01(+0.56%)
May 11, 2015 1.860 1.860 1.780 1.800 210,952 -0.05(-2.70%)
May 08, 2015 1.860 1.860 1.810 1.850 140,699 -0.01(-0.54%)
May 07, 2015 1.850 1.890 1.805 1.860 167,583 +0.05(+2.76%)
May 06, 2015 2.050 2.050 1.800 1.810 357,118 -0.20(-9.95%)
May 05, 2015 2.100 2.130 1.930 2.010 362,904 -0.07(-3.37%)
May 04, 2015 2.110 2.128 2.040 2.080 260,976 -0.01(-0.48%)
May 01, 2015 2.080 2.100 2.040 2.090 153,490 +0.04(+1.95%)
Apr 30, 2015 2.050 2.100 1.990 2.050 448,483 +0.00(+0.00%)
Apr 29, 2015 1.960 2.190 1.930 2.050 4,019,602 +0.08(+4.06%)
Apr 28, 2015 2.010 2.020 1.910 1.970 269,501 -0.05(-2.48%)
Apr 27, 2015 2.110 2.120 1.910 2.020 364,392 -0.10(-4.72%)
Apr 24, 2015 2.120 2.120 2.030 2.120 277,846 +0.00(+0.00%)
Apr 23, 2015 2.130 2.130 2.030 2.120 259,315 +0.01(+0.47%)
Apr 22, 2015 2.180 2.180 2.100 2.110 190,755 -0.03(-1.40%)
Apr 21, 2015 2.250 2.250 2.140 2.140 403,240 -0.06(-2.73%)
Apr 20, 2015 2.150 2.290 2.150 2.200 249,912 +0.06(+2.80%)
Apr 17, 2015 2.150 2.200 2.110 2.140 315,538 -0.03(-1.38%)
Apr 16, 2015 2.190 2.230 2.150 2.170 299,033 -0.01(-0.46%)
Apr 15, 2015 2.240 2.260 2.180 2.180 386,919 -0.02(-0.91%)
Apr 14, 2015 2.240 2.280 2.160 2.200 386,906 -0.02(-0.90%)
Apr 13, 2015 2.170 2.270 2.150 2.220 592,007 +0.06(+2.78%)
Apr 10, 2015 2.160 2.210 2.150 2.160 636,161 +0.00(+0.00%)
Apr 09, 2015 2.190 2.230 2.150 2.160 381,824 -0.05(-2.26%)
Apr 08, 2015 2.200 2.230 2.150 2.210 320,211 +0.01(+0.45%)
Apr 07, 2015 2.250 2.300 2.150 2.200 317,016 -0.05(-2.22%)
Apr 06, 2015 2.220 2.270 2.170 2.250 144,525 -0.01(-0.44%)
Apr 02, 2015 2.230 2.260 2.260 2.260 218,700 +0.01(+0.44%)
Apr 01, 2015 2.220 2.250 2.190 2.250 139,175 +0.01(+0.45%)
Mar 31, 2015 2.270 2.280 2.200 2.240 219,953 +0.00(+0.00%)
Mar 30, 2015 2.110 2.320 2.110 2.240 448,390 +0.14(+6.67%)
Mar 27, 2015 2.180 2.260 2.080 2.100 272,445 -0.08(-3.67%)
Mar 26, 2015 2.210 2.270 2.120 2.180 190,445 -0.04(-1.80%)
Mar 25, 2015 2.310 2.310 2.150 2.220 653,173 -0.09(-3.90%)
Mar 24, 2015 2.400 2.470 2.290 2.310 799,406 -0.08(-3.35%)
Mar 23, 2015 2.280 2.410 2.200 2.390 618,193 +0.15(+6.70%)
Mar 20, 2015 2.390 2.450 2.237 2.240 626,513 -0.14(-6.08%)
Mar 19, 2015 2.290 2.400 2.220 2.385 528,717 +0.12(+5.53%)
Mar 18, 2015 2.300 2.325 2.150 2.260 664,223 -0.01(-0.44%)
Mar 17, 2015 2.010 2.320 1.970 2.270 748,602 +0.30(+15.23%)
Mar 16, 2015 2.160 2.200 1.960 1.970 1,486,269 -0.22(-10.25%)
Mar 13, 2015 2.320 2.330 2.140 2.195 810,727 -0.10(-4.57%)
Mar 12, 2015 2.350 2.390 2.220 2.300 832,050 -0.07(-2.95%)
Mar 11, 2015 2.410 2.440 2.250 2.370 850,238 -0.03(-1.25%)
Mar 10, 2015 2.470 2.470 2.300 2.400 1,059,598 -0.06(-2.44%)
Mar 09, 2015 2.200 2.500 2.171 2.460 1,702,235 +0.27(+12.33%)
Mar 06, 2015 2.040 2.240 1.950 2.190 1,031,117 +0.15(+7.35%)
Mar 05, 2015 1.900 2.100 1.880 2.040 811,372 +0.13(+6.81%)
Mar 04, 2015 1.880 2.000 1.870 1.910 565,747 +0.04(+2.14%)
Mar 03, 2015 1.840 1.880 1.810 1.870 405,981 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.