Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.940 1.970 1.750 1.880 915,058 -0.09(-4.57%)
Feb 26, 2015 1.650 2.100 1.550 1.970 3,658,386 +0.32(+19.39%)
Feb 25, 2015 1.350 1.670 1.310 1.650 2,136,146 +0.30(+22.22%)
Feb 24, 2015 1.360 1.378 1.335 1.350 231,376 -0.01(-0.74%)
Feb 23, 2015 1.340 1.380 1.330 1.360 177,092 +0.01(+0.74%)
Feb 20, 2015 1.370 1.380 1.340 1.350 183,124 +0.00(+0.00%)
Feb 19, 2015 1.380 1.390 1.330 1.350 247,033 -0.03(-2.17%)
Feb 18, 2015 1.340 1.380 1.310 1.380 342,945 +0.05(+3.76%)
Feb 17, 2015 1.370 1.380 1.320 1.330 179,066 -0.02(-1.48%)
Feb 13, 2015 1.330 1.350 1.350 1.350 475,900 +0.04(+3.05%)
Feb 12, 2015 1.280 1.330 1.240 1.310 363,646 +0.03(+2.34%)
Feb 11, 2015 1.110 1.300 1.090 1.280 2,195,309 +0.16(+14.29%)
Feb 10, 2015 1.130 1.130 1.110 1.120 101,006 -0.01(-0.88%)
Feb 09, 2015 1.140 1.140 1.120 1.130 84,718 -0.01(-0.88%)
Feb 06, 2015 1.120 1.140 1.120 1.140 262,858 +0.03(+2.70%)
Feb 05, 2015 1.130 1.140 1.090 1.110 149,708 -0.01(-0.89%)
Feb 04, 2015 1.140 1.140 1.110 1.120 158,490 -0.01(-0.88%)
Feb 03, 2015 1.130 1.140 1.130 1.130 102,518 -0.01(-0.88%)
Feb 02, 2015 1.150 1.160 1.115 1.140 182,370 -0.02(-1.72%)
Jan 30, 2015 1.140 1.160 1.120 1.160 141,724 +0.01(+0.87%)
Jan 29, 2015 1.130 1.160 1.100 1.150 133,444 +0.01(+0.88%)
Jan 28, 2015 1.130 1.140 1.090 1.140 48,400 +0.02(+1.79%)
Jan 27, 2015 1.130 1.140 1.110 1.120 50,099 -0.02(-1.75%)
Jan 26, 2015 1.100 1.140 1.090 1.140 158,888 +0.04(+3.64%)
Jan 23, 2015 1.100 1.110 1.080 1.100 109,423 -0.01(-0.90%)
Jan 22, 2015 1.110 1.110 1.050 1.110 237,174 +0.00(+0.00%)
Jan 21, 2015 1.140 1.140 1.110 1.110 190,968 -0.05(-4.31%)
Jan 20, 2015 1.140 1.160 1.100 1.160 263,419 +0.00(+0.00%)
Jan 16, 2015 1.190 1.190 1.140 1.160 93,795 +0.00(+0.00%)
Jan 15, 2015 1.200 1.200 1.130 1.160 177,582 -0.04(-3.33%)
Jan 14, 2015 1.190 1.200 1.170 1.200 68,962 -0.01(-0.83%)
Jan 13, 2015 1.200 1.210 1.170 1.210 217,123 +0.00(+0.00%)
Jan 12, 2015 1.190 1.210 1.180 1.210 166,346 +0.00(+0.00%)
Jan 09, 2015 1.170 1.230 1.170 1.210 226,634 +0.06(+5.22%)
Jan 08, 2015 1.150 1.200 1.150 1.150 261,038 +0.01(+0.88%)
Jan 07, 2015 1.160 1.200 1.132 1.140 182,827 -0.02(-1.72%)
Jan 06, 2015 1.210 1.220 1.120 1.160 688,943 -0.06(-4.92%)
Jan 05, 2015 1.230 1.240 1.202 1.220 192,989 -0.02(-1.61%)
Jan 02, 2015 1.240 1.240 1.160 1.240 296,798 +0.02(+1.64%)
Dec 31, 2014 1.150 1.220 1.220 1.220 1,899,400 +0.08(+7.02%)
Dec 30, 2014 1.120 1.150 1.120 1.140 152,377 +0.00(+0.00%)
Dec 29, 2014 1.130 1.170 1.115 1.140 517,306 +0.01(+0.88%)
Dec 26, 2014 1.070 1.140 1.070 1.130 740,235 -0.02(-1.74%)
Dec 24, 2014 1.140 1.150 1.150 1.150 440,500 +0.01(+0.88%)
Dec 23, 2014 1.150 1.160 1.100 1.140 674,250 +0.04(+3.64%)
Dec 22, 2014 1.200 1.200 1.100 1.100 1,357,800 -0.09(-7.56%)
Dec 19, 2014 1.210 1.210 1.160 1.190 392,341 -0.01(-0.83%)
Dec 18, 2014 1.150 1.210 1.130 1.200 551,154 +0.05(+4.35%)
Dec 17, 2014 1.150 1.180 1.130 1.150 382,502 -0.01(-0.86%)
Dec 16, 2014 1.160 1.190 1.110 1.160 353,006 +0.00(+0.00%)
Dec 15, 2014 1.240 1.241 1.140 1.160 463,140 -0.09(-7.20%)
Dec 12, 2014 1.240 1.280 1.220 1.250 322,734 +0.00(+0.00%)
Dec 11, 2014 1.260 1.290 1.230 1.250 286,267 +0.00(+0.00%)
Dec 10, 2014 1.270 1.310 1.250 1.250 200,041 -0.01(-0.79%)
Dec 09, 2014 1.260 1.310 1.220 1.260 490,666 +0.00(+0.00%)
Dec 08, 2014 1.380 1.450 1.250 1.260 380,217 -0.09(-6.67%)
Dec 05, 2014 1.340 1.350 1.310 1.350 173,002 +0.04(+3.05%)
Dec 04, 2014 1.270 1.370 1.250 1.310 471,599 +0.07(+5.65%)
Dec 03, 2014 1.250 1.280 1.240 1.240 155,605 -0.02(-1.59%)
Dec 02, 2014 1.280 1.300 1.230 1.260 176,648 +0.02(+1.61%)
Dec 01, 2014 1.350 1.350 1.240 1.240 189,045 -0.08(-6.06%)
Nov 28, 2014 1.370 1.370 1.320 1.320 118,764 -0.04(-2.94%)
Nov 26, 2014 1.280 1.360 1.360 1.360 346,700 +0.07(+5.43%)
Nov 25, 2014 1.250 1.310 1.240 1.290 392,126 +0.06(+4.88%)
Nov 24, 2014 1.250 1.290 1.220 1.230 400,139 -0.03(-2.38%)
Nov 21, 2014 1.300 1.300 1.260 1.260 296,512 -0.02(-1.56%)
Nov 20, 2014 1.270 1.280 1.230 1.280 352,074 +0.00(+0.00%)
Nov 19, 2014 1.260 1.280 1.220 1.280 518,310 +0.00(+0.00%)
Nov 18, 2014 1.220 1.280 1.200 1.280 719,117 +0.04(+3.23%)
Nov 17, 2014 1.180 1.250 1.160 1.240 926,823 +0.07(+5.98%)
Nov 14, 2014 1.200 1.210 1.170 1.170 246,732 -0.02(-1.68%)
Nov 13, 2014 1.200 1.210 1.170 1.190 182,158 +0.01(+0.85%)
Nov 12, 2014 1.140 1.200 1.140 1.180 299,626 +0.03(+2.61%)
Nov 11, 2014 1.150 1.220 1.150 1.150 681,327 -0.02(-1.71%)
Nov 10, 2014 1.250 1.250 1.100 1.170 2,101,633 +0.11(+10.38%)
Nov 07, 2014 1.080 1.120 1.060 1.060 76,231 -0.02(-1.85%)
Nov 06, 2014 1.070 1.115 1.050 1.080 446,428 +0.01(+0.93%)
Nov 05, 2014 1.070 1.130 1.050 1.070 412,916 -0.02(-1.83%)
Nov 04, 2014 1.120 1.120 1.090 1.090 189,411 -0.02(-1.80%)
Nov 03, 2014 1.150 1.177 1.110 1.110 222,826 -0.04(-3.48%)
Oct 31, 2014 1.170 1.200 1.120 1.150 395,835 -0.02(-1.71%)
Oct 30, 2014 1.160 1.190 1.150 1.170 103,404 +0.00(+0.00%)
Oct 29, 2014 1.150 1.190 1.130 1.170 70,647 +0.03(+2.63%)
Oct 28, 2014 1.140 1.180 1.120 1.140 109,851 +0.00(+0.00%)
Oct 27, 2014 1.140 1.180 1.180 1.140 132,261 -0.04(-3.39%)
Oct 24, 2014 1.170 1.190 1.130 1.180 75,007 +0.00(+0.00%)
Oct 23, 2014 1.160 1.180 1.140 1.180 37,173 +0.01(+0.85%)
Oct 22, 2014 1.150 1.190 1.130 1.170 29,821 +0.02(+1.74%)
Oct 21, 2014 1.200 1.200 1.137 1.150 70,048 -0.04(-3.36%)
Oct 20, 2014 1.150 1.190 1.110 1.190 146,684 +0.04(+3.48%)
Oct 17, 2014 1.140 1.150 1.110 1.150 69,133 +0.02(+1.77%)
Oct 16, 2014 1.050 1.140 1.050 1.130 80,193 +0.06(+5.61%)
Oct 15, 2014 1.070 1.090 1.040 1.070 190,771 -0.02(-1.83%)
Oct 14, 2014 1.080 1.100 1.070 1.090 63,598 +0.01(+0.46%)
Oct 13, 2014 1.150 1.150 1.080 1.085 123,544 -0.05(-4.82%)
Oct 10, 2014 1.150 1.170 1.120 1.140 423,722 -0.02(-1.72%)
Oct 09, 2014 1.160 1.160 1.120 1.160 490,383 +0.01(+0.87%)
Oct 08, 2014 1.150 1.160 1.150 1.150 300,043 +0.01(+0.88%)
Oct 07, 2014 1.160 1.330 1.130 1.140 853,970 -0.01(-0.87%)
Oct 06, 2014 1.130 1.160 1.130 1.150 73,618 +0.00(+0.00%)
Oct 03, 2014 1.100 1.160 1.070 1.150 262,418 +0.04(+3.60%)
Oct 02, 2014 1.090 1.137 1.060 1.110 405,907 +0.02(+1.83%)
Oct 01, 2014 1.120 1.130 1.090 1.090 232,464 -0.03(-2.68%)
Sep 30, 2014 1.120 1.140 1.110 1.120 152,837 -0.01(-0.88%)
Sep 29, 2014 1.110 1.140 1.090 1.130 106,373 +0.00(+0.00%)
Sep 26, 2014 1.130 1.130 1.080 1.130 347,897 +0.01(+0.89%)
Sep 25, 2014 1.100 1.120 1.080 1.120 180,304 +0.00(+0.00%)
Sep 24, 2014 1.130 1.130 1.090 1.120 262,430 -0.02(-1.75%)
Sep 23, 2014 1.140 1.160 1.100 1.140 152,988 +0.00(+0.00%)
Sep 22, 2014 1.130 1.150 1.090 1.140 419,055 -0.06(-5.00%)
Sep 19, 2014 1.160 1.170 1.130 1.200 278,448 +0.03(+2.56%)
Sep 18, 2014 1.210 1.220 1.130 1.170 233,006 -0.04(-3.31%)
Sep 17, 2014 1.240 1.240 1.210 1.210 193,530 -0.02(-1.63%)
Sep 16, 2014 1.250 1.260 1.230 1.230 101,764 -0.01(-0.81%)
Sep 15, 2014 1.260 1.260 1.240 1.240 99,802 -0.02(-1.59%)
Sep 12, 2014 1.280 1.290 1.260 1.260 116,964 -0.02(-1.56%)
Sep 11, 2014 1.300 1.300 1.260 1.280 125,104 -0.02(-1.54%)
Sep 10, 2014 1.250 1.300 1.250 1.300 161,657 +0.03(+2.36%)
Sep 09, 2014 1.290 1.300 1.260 1.270 124,580 -0.01(-0.78%)
Sep 08, 2014 1.270 1.304 1.270 1.280 76,620 +0.02(+1.59%)
Sep 05, 2014 1.280 1.300 1.260 1.260 234,285 -0.04(-3.08%)
Sep 04, 2014 1.290 1.290 1.290 1.300 105,406 +0.01(+0.78%)
Sep 03, 2014 1.280 1.320 1.280 1.290 150,227 +0.00(+0.00%)
Sep 02, 2014 1.320 1.320 1.280 1.290 157,126 -0.03(-2.27%)
Aug 29, 2014 1.290 1.320 1.320 1.320 110,500 +0.03(+2.33%)
Aug 28, 2014 1.300 1.300 1.270 1.290 74,442 -0.01(-0.77%)
Aug 27, 2014 1.270 1.310 1.250 1.300 187,203 +0.01(+0.78%)
Aug 26, 2014 1.300 1.300 1.250 1.290 264,743 -0.01(-0.77%)
Aug 25, 2014 1.290 1.310 1.260 1.300 179,731 +0.02(+1.56%)
Aug 22, 2014 1.270 1.300 1.260 1.280 73,053 +0.02(+1.59%)
Aug 21, 2014 1.300 1.310 1.260 1.260 124,145 -0.04(-3.08%)
Aug 20, 2014 1.320 1.330 1.285 1.300 167,012 -0.01(-0.76%)
Aug 19, 2014 1.340 1.340 1.310 1.310 130,770 -0.03(-2.24%)
Aug 18, 2014 1.310 1.340 1.310 1.340 96,135 +0.03(+2.29%)
Aug 15, 2014 1.310 1.330 1.305 1.310 206,170 -0.01(-0.76%)
Aug 14, 2014 1.310 1.340 1.290 1.320 148,545 +0.00(+0.00%)
Aug 13, 2014 1.340 1.347 1.300 1.320 129,114 -0.04(-2.94%)
Aug 12, 2014 1.350 1.360 1.330 1.360 90,575 +0.01(+0.74%)
Aug 11, 2014 1.300 1.350 1.290 1.350 1,268,511 +0.06(+4.65%)
Aug 08, 2014 1.240 1.310 1.240 1.290 154,523 -0.01(-0.77%)
Aug 07, 2014 1.300 1.310 1.270 1.300 231,849 +0.02(+1.56%)
Aug 06, 2014 1.250 1.310 1.250 1.280 220,987 +0.00(+0.00%)
Aug 05, 2014 1.300 1.320 1.280 1.280 188,842 +0.00(+0.00%)
Aug 04, 2014 1.300 1.330 1.260 1.280 268,464 -0.04(-3.03%)
Aug 01, 2014 1.350 1.370 1.260 1.320 366,410 -0.04(-2.94%)
Jul 31, 2014 1.370 1.380 1.330 1.360 177,144 -0.01(-0.73%)
Jul 30, 2014 1.350 1.370 1.330 1.370 139,167 +0.02(+1.48%)
Jul 29, 2014 1.350 1.390 1.340 1.350 337,130 +0.00(+0.00%)
Jul 28, 2014 1.390 1.408 1.350 1.350 319,414 -0.04(-2.88%)
Jul 25, 2014 1.410 1.410 1.380 1.390 134,209 -0.02(-1.42%)
Jul 24, 2014 1.440 1.440 1.400 1.410 136,604 -0.03(-2.08%)
Jul 23, 2014 1.430 1.440 1.400 1.440 164,339 +0.02(+1.41%)
Jul 22, 2014 1.420 1.440 1.390 1.420 117,457 -0.01(-0.70%)
Jul 21, 2014 1.420 1.440 1.380 1.430 70,889 +0.01(+0.70%)
Jul 18, 2014 1.400 1.450 1.390 1.420 137,767 +0.03(+2.16%)
Jul 17, 2014 1.430 1.430 1.380 1.390 262,726 -0.04(-2.80%)
Jul 16, 2014 1.420 1.440 1.390 1.430 283,428 +0.02(+1.42%)
Jul 15, 2014 1.420 1.430 1.400 1.410 271,494 +0.00(+0.00%)
Jul 14, 2014 1.430 1.440 1.410 1.410 81,985 -0.02(-1.40%)
Jul 11, 2014 1.430 1.433 1.388 1.430 169,376 +0.00(+0.00%)
Jul 10, 2014 1.390 1.430 1.350 1.430 462,569 +0.02(+1.42%)
Jul 09, 2014 1.420 1.430 1.410 1.410 255,294 -0.01(-0.70%)
Jul 08, 2014 1.440 1.470 1.410 1.420 693,110 -0.03(-2.07%)
Jul 07, 2014 1.540 1.600 1.450 1.450 935,525 -0.11(-7.05%)
Jul 03, 2014 1.500 1.560 1.560 1.560 186,200 +0.07(+4.70%)
Jul 02, 2014 1.520 1.540 1.480 1.490 404,945 -0.05(-3.25%)
Jul 01, 2014 1.530 1.560 1.500 1.540 508,541 -0.01(-0.65%)
Jun 30, 2014 1.470 1.550 1.450 1.550 937,435 +0.09(+6.16%)
Jun 27, 2014 1.410 1.470 1.410 1.460 8,793,146 +0.04(+2.82%)
Jun 26, 2014 1.410 1.440 1.410 1.420 384,976 +0.01(+0.71%)
Jun 25, 2014 1.410 1.440 1.410 1.410 537,234 -0.02(-1.40%)
Jun 24, 2014 1.470 1.490 1.410 1.430 590,333 -0.03(-2.05%)
Jun 23, 2014 1.530 1.540 1.450 1.460 538,744 -0.06(-3.95%)
Jun 20, 2014 1.510 1.600 1.480 1.520 1,173,946 +0.03(+2.01%)
Jun 19, 2014 1.440 1.540 1.440 1.490 925,247 +0.05(+3.47%)
Jun 18, 2014 1.440 1.460 1.440 1.440 144,002 +0.00(+0.00%)
Jun 17, 2014 1.420 1.460 1.420 1.440 306,336 +0.02(+1.41%)
Jun 16, 2014 1.450 1.470 1.420 1.420 255,639 -0.04(-2.74%)
Jun 13, 2014 1.430 1.480 1.410 1.460 567,391 +0.04(+3.18%)
Jun 12, 2014 1.430 1.440 1.400 1.415 400,155 -0.01(-1.05%)
Jun 11, 2014 1.450 1.480 1.420 1.430 416,576 -0.02(-1.38%)
Jun 10, 2014 1.420 1.510 1.400 1.450 1,100,575 +0.05(+3.57%)
Jun 06, 2014 1.420 1.420 1.390 1.400 460,436 +0.00(+0.00%)
Jun 05, 2014 1.400 1.420 1.380 1.400 296,302 +0.01(+0.72%)
Jun 04, 2014 1.390 1.420 1.377 1.390 553,310 +0.00(+0.00%)
Jun 03, 2014 1.390 1.410 1.370 1.390 641,316 +0.00(+0.00%)
Jun 02, 2014 1.440 1.440 1.350 1.390 746,210 -0.04(-2.80%)
May 30, 2014 1.490 1.490 1.380 1.430 1,668,489 -0.02(-1.38%)
May 29, 2014 1.370 1.460 1.360 1.450 1,080,304 +0.11(+8.21%)
May 28, 2014 1.410 1.470 1.290 1.340 8,055,915 -0.06(-4.29%)
May 27, 2014 1.430 1.430 1.370 1.400 459,711 -0.01(-0.71%)
May 23, 2014 1.420 1.410 1.410 1.410 1,290,900 -0.04(-2.76%)
May 22, 2014 1.420 1.470 1.410 1.450 117,270 +0.03(+2.11%)
May 21, 2014 1.415 1.455 1.400 1.420 496,162 +0.01(+0.71%)
May 20, 2014 1.440 1.440 1.390 1.410 424,061 -0.04(-2.76%)
May 19, 2014 1.460 1.460 1.390 1.450 271,533 -0.01(-0.68%)
May 16, 2014 1.500 1.550 1.400 1.460 879,181 -0.03(-2.01%)
May 15, 2014 1.410 1.500 1.380 1.490 521,858 +0.07(+4.93%)
May 14, 2014 1.400 1.460 1.400 1.420 222,414 +0.00(+0.00%)
May 13, 2014 1.480 1.490 1.400 1.420 307,285 -0.08(-5.33%)
May 12, 2014 1.400 1.510 1.380 1.500 476,231 +0.10(+7.14%)
May 09, 2014 1.420 1.480 1.380 1.400 496,454 -0.06(-4.11%)
May 08, 2014 1.420 1.490 1.400 1.460 670,672 -0.02(-1.35%)
May 07, 2014 1.530 1.550 1.450 1.480 336,133 -0.03(-1.99%)
May 06, 2014 1.560 1.600 1.510 1.510 234,798 -0.06(-3.82%)
May 05, 2014 1.550 1.610 1.550 1.570 83,912 +0.00(+0.00%)
May 02, 2014 1.600 1.600 1.560 1.570 184,878 -0.02(-1.26%)
May 01, 2014 1.610 1.620 1.550 1.590 257,265 -0.03(-1.85%)
Apr 30, 2014 1.640 1.640 1.570 1.620 145,078 -0.02(-1.22%)
Apr 29, 2014 1.600 1.660 1.580 1.640 174,118 +0.06(+3.80%)
Apr 28, 2014 1.630 1.670 1.550 1.580 270,369 -0.03(-1.86%)
Apr 25, 2014 1.650 1.680 1.610 1.610 219,363 -0.05(-3.01%)
Apr 24, 2014 1.690 1.710 1.650 1.660 188,380 -0.02(-1.19%)
Apr 23, 2014 1.750 1.760 1.660 1.680 212,391 -0.07(-4.00%)
Apr 22, 2014 1.660 1.780 1.650 1.750 374,688 +0.08(+4.79%)
Apr 21, 2014 1.650 1.700 1.630 1.670 362,841 +0.01(+0.60%)
Apr 17, 2014 1.690 1.660 1.660 1.660 530,600 -0.05(-2.92%)
Apr 16, 2014 1.760 1.770 1.690 1.710 250,333 -0.02(-1.16%)
Apr 15, 2014 1.830 1.830 1.700 1.730 527,740 -0.08(-4.42%)
Apr 14, 2014 1.860 1.890 1.800 1.810 274,543 -0.04(-2.16%)
Apr 11, 2014 1.850 1.930 1.850 1.850 322,005 -0.03(-1.60%)
Apr 10, 2014 1.980 1.980 1.860 1.880 437,299 -0.11(-5.53%)
Apr 09, 2014 2.000 2.040 1.960 1.990 441,180 -0.01(-0.50%)
Apr 08, 2014 1.940 2.020 1.860 2.000 529,170 +0.11(+5.82%)
Apr 07, 2014 1.940 1.960 1.880 1.890 347,539 -0.05(-2.58%)
Apr 04, 2014 2.000 2.000 1.930 1.940 414,793 -0.04(-2.02%)
Apr 03, 2014 2.010 2.020 1.980 1.980 193,280 -0.04(-1.98%)
Apr 02, 2014 2.030 2.050 1.990 2.020 208,119 -0.02(-0.98%)
Apr 01, 2014 2.040 2.081 2.000 2.040 291,779 -0.01(-0.49%)
Mar 31, 2014 2.030 2.060 1.980 2.050 278,652 +0.02(+0.99%)
Mar 28, 2014 2.040 2.040 1.970 2.030 564,466 -0.03(-1.46%)
Mar 27, 2014 2.010 2.100 2.000 2.060 352,373 +0.05(+2.49%)
Mar 26, 2014 2.040 2.060 2.000 2.010 365,260 -0.02(-0.99%)
Mar 25, 2014 2.060 2.125 2.010 2.030 522,654 -0.04(-1.93%)
Mar 24, 2014 2.200 2.200 2.060 2.070 328,021 -0.10(-4.61%)
Mar 21, 2014 2.170 2.170 2.120 2.170 417,138 +0.02(+0.70%)
Mar 20, 2014 2.180 2.180 2.142 2.155 279,430 -0.02(-0.69%)
Mar 19, 2014 2.130 2.180 2.130 2.170 222,149 +0.03(+1.40%)
Mar 18, 2014 2.100 2.160 2.100 2.140 294,983 +0.03(+1.42%)
Mar 17, 2014 2.170 2.180 2.090 2.110 248,931 -0.03(-1.40%)
Mar 14, 2014 2.060 2.180 2.050 2.140 369,685 +0.07(+3.38%)
Mar 13, 2014 2.120 2.150 2.040 2.070 239,003 -0.07(-3.27%)
Mar 12, 2014 2.030 2.140 2.000 2.140 383,942 +0.10(+4.90%)
Mar 11, 2014 2.150 2.180 2.040 2.040 614,635 -0.12(-5.56%)
Mar 10, 2014 2.170 2.170 2.110 2.160 340,295 -0.02(-0.92%)
Mar 07, 2014 2.240 2.240 2.170 2.180 161,902 -0.05(-2.24%)
Mar 06, 2014 2.250 2.265 2.200 2.230 253,025 -0.03(-1.33%)
Mar 05, 2014 2.290 2.290 2.230 2.260 240,243 -0.05(-2.16%)
Mar 04, 2014 2.230 2.310 2.224 2.310 405,508 +0.08(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.