Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.430 2.480 2.390 2.460 285,026 +0.06(+2.50%)
Feb 27, 2013 2.350 2.430 2.350 2.400 188,014 +0.07(+3.00%)
Feb 26, 2013 2.380 2.460 2.310 2.330 305,562 -0.03(-1.27%)
Feb 25, 2013 2.410 2.450 2.360 2.360 237,767 -0.02(-0.84%)
Feb 22, 2013 2.460 2.480 2.350 2.380 394,432 -0.06(-2.46%)
Feb 21, 2013 2.550 2.560 2.430 2.440 573,776 -0.09(-3.56%)
Feb 20, 2013 2.530 2.580 2.500 2.530 262,125 +0.00(+0.00%)
Feb 19, 2013 2.500 2.530 2.480 2.530 506,144 +0.05(+2.02%)
Feb 15, 2013 2.570 2.570 2.480 2.480 266,480 -0.06(-2.36%)
Feb 14, 2013 2.500 2.560 2.480 2.540 195,221 +0.02(+0.79%)
Feb 13, 2013 2.530 2.600 2.480 2.520 332,356 -0.03(-1.18%)
Feb 12, 2013 2.480 2.550 2.480 2.550 1,150,469 +0.06(+2.41%)
Feb 11, 2013 2.460 2.540 2.455 2.490 368,067 +0.02(+0.81%)
Feb 08, 2013 2.550 2.550 2.450 2.470 982,209 -0.05(-1.98%)
Feb 07, 2013 2.560 2.640 2.510 2.520 265,644 -0.05(-1.95%)
Feb 06, 2013 2.550 2.610 2.530 2.570 177,280 +0.05(+1.98%)
Feb 04, 2013 2.570 2.590 2.515 2.520 180,274 -0.08(-3.26%)
Feb 01, 2013 2.580 2.620 2.550 2.605 322,579 +0.08(+2.96%)
Jan 31, 2013 2.550 2.610 2.510 2.530 497,459 +0.02(+0.80%)
Jan 30, 2013 2.570 2.600 2.500 2.510 464,933 -0.07(-2.71%)
Jan 29, 2013 2.590 2.670 2.560 2.580 313,707 -0.02(-0.77%)
Jan 28, 2013 2.500 2.630 2.460 2.600 545,475 +0.11(+4.42%)
Jan 25, 2013 2.510 2.520 2.460 2.490 697,035 +0.00(+0.00%)
Jan 24, 2013 2.490 2.550 2.460 2.490 547,635 -0.01(-0.40%)
Jan 23, 2013 2.560 2.560 2.480 2.500 484,766 -0.07(-2.72%)
Jan 22, 2013 2.560 2.600 2.530 2.570 375,095 +0.03(+1.18%)
Jan 18, 2013 2.540 2.580 2.510 2.540 373,763 -0.02(-0.78%)
Jan 17, 2013 2.550 2.600 2.530 2.560 323,570 +0.01(+0.39%)
Jan 16, 2013 2.670 2.690 2.520 2.550 517,766 -0.12(-4.49%)
Jan 15, 2013 2.500 2.690 2.500 2.670 3,099,702 +0.16(+6.37%)
Jan 14, 2013 2.460 2.550 2.450 2.510 1,165,359 -0.07(-2.71%)
Jan 11, 2013 2.760 2.790 2.390 2.580 3,419,867 -0.34(-11.64%)
Jan 10, 2013 2.950 2.950 2.850 2.920 351,005 -0.01(-0.34%)
Jan 09, 2013 2.860 2.960 2.810 2.930 639,281 +0.10(+3.53%)
Jan 08, 2013 3.020 3.020 2.800 2.830 915,587 -0.19(-6.29%)
Jan 07, 2013 3.060 3.100 2.960 3.020 403,721 -0.04(-1.31%)
Jan 04, 2013 3.010 3.180 2.990 3.060 1,046,578 +0.08(+2.51%)
Jan 03, 2013 2.940 3.040 2.900 2.985 621,985 +0.06(+2.23%)
Jan 02, 2013 2.860 2.940 2.795 2.920 525,681 +0.12(+4.47%)
Dec 31, 2012 2.710 2.800 2.620 2.795 356,089 +0.09(+3.52%)
Dec 28, 2012 2.750 2.750 2.560 2.700 627,744 -0.06(-2.17%)
Dec 27, 2012 2.820 2.890 2.750 2.760 565,708 -0.07(-2.47%)
Dec 26, 2012 2.790 2.890 2.790 2.830 354,441 +0.03(+1.07%)
Dec 24, 2012 2.790 2.860 2.750 2.800 187,182 -0.01(-0.36%)
Dec 21, 2012 2.830 2.835 2.700 2.810 896,541 -0.02(-0.71%)
Dec 20, 2012 2.890 2.890 2.795 2.830 564,569 -0.03(-1.05%)
Dec 19, 2012 2.850 2.920 2.840 2.860 820,936 +0.02(+0.70%)
Dec 18, 2012 2.900 3.030 2.840 2.840 1,290,356 -0.02(-0.70%)
Dec 17, 2012 2.800 2.920 2.800 2.860 820,022 +0.05(+1.78%)
Dec 14, 2012 2.970 2.970 2.770 2.810 454,633 -0.14(-4.75%)
Dec 13, 2012 2.840 3.030 2.790 2.950 628,791 +0.18(+6.50%)
Dec 12, 2012 2.850 3.020 2.720 2.770 1,006,806 -0.05(-1.77%)
Dec 11, 2012 2.680 2.820 2.640 2.820 616,426 +0.15(+5.62%)
Dec 10, 2012 2.590 2.730 2.571 2.670 452,786 +0.12(+4.91%)
Dec 07, 2012 2.590 2.600 2.530 2.545 226,937 -0.02(-0.97%)
Dec 06, 2012 2.600 2.620 2.560 2.570 155,379 -0.03(-1.15%)
Dec 05, 2012 2.630 2.650 2.550 2.600 263,026 -0.02(-0.76%)
Dec 04, 2012 2.620 2.655 2.580 2.620 252,060 -0.04(-1.50%)
Nov 30, 2012 2.590 2.710 2.570 2.660 933,427 +0.09(+3.50%)
Nov 29, 2012 2.610 2.620 2.530 2.570 348,749 -0.01(-0.39%)
Nov 28, 2012 2.680 2.680 2.550 2.580 337,294 -0.11(-4.09%)
Nov 27, 2012 2.730 2.760 2.690 2.690 408,164 -0.04(-1.47%)
Nov 26, 2012 2.660 2.730 2.620 2.730 527,699 +0.07(+2.63%)
Nov 23, 2012 2.550 2.660 2.550 2.660 280,187 +0.08(+3.10%)
Nov 21, 2012 2.510 2.590 2.450 2.580 651,264 +0.09(+3.61%)
Nov 20, 2012 2.400 2.520 2.260 2.490 575,748 +0.07(+2.89%)
Nov 19, 2012 2.390 2.425 2.360 2.420 612,231 +0.06(+2.54%)
Nov 16, 2012 2.300 2.370 2.260 2.360 621,434 +0.06(+2.61%)
Nov 15, 2012 2.390 2.419 2.250 2.300 1,086,472 -0.08(-3.36%)
Nov 14, 2012 2.420 2.480 2.350 2.380 348,525 -0.03(-1.24%)
Nov 13, 2012 2.420 2.460 2.390 2.410 244,914 -0.03(-1.23%)
Nov 12, 2012 2.330 2.470 2.310 2.440 413,095 +0.10(+4.27%)
Nov 09, 2012 2.380 2.400 2.320 2.340 413,699 -0.06(-2.50%)
Nov 08, 2012 2.350 2.410 2.340 2.400 353,174 +0.03(+1.27%)
Nov 07, 2012 2.440 2.530 2.340 2.370 455,362 -0.09(-3.66%)
Nov 06, 2012 2.440 2.525 2.440 2.460 381,851 +0.01(+0.41%)
Nov 05, 2012 2.350 2.480 2.340 2.450 309,205 +0.11(+4.70%)
Nov 02, 2012 2.500 2.510 2.330 2.340 849,996 -0.13(-5.26%)
Nov 01, 2012 2.500 2.600 2.450 2.470 615,694 -0.04(-1.59%)
Oct 31, 2012 2.530 2.600 2.480 2.510 399,612 -0.00(-0.01%)
Oct 26, 2012 2.670 2.510 2.510 2.510 428,200 +0.00(+0.00%)
Oct 25, 2012 2.540 2.630 2.460 2.510 388,652 -0.01(-0.40%)
Oct 24, 2012 2.560 2.570 2.470 2.520 194,195 -0.02(-0.79%)
Oct 23, 2012 2.500 2.580 2.450 2.540 970,844 -0.15(-5.58%)
Oct 19, 2012 2.750 2.800 2.660 2.690 779,470 -0.06(-2.18%)
Oct 18, 2012 2.800 2.880 2.750 2.750 792,453 -0.07(-2.48%)
Oct 17, 2012 2.790 2.910 2.760 2.820 1,004,432 +0.04(+1.44%)
Oct 16, 2012 2.750 2.920 2.730 2.780 2,106,460 +0.13(+4.91%)
Oct 15, 2012 2.550 2.680 2.530 2.650 601,684 +0.14(+5.58%)
Oct 12, 2012 2.560 2.600 2.500 2.510 753,912 -0.04(-1.57%)
Oct 11, 2012 2.590 2.671 2.530 2.550 550,493 -0.01(-0.39%)
Oct 10, 2012 2.620 2.620 2.500 2.560 669,422 -0.06(-2.10%)
Oct 09, 2012 2.700 2.710 2.600 2.615 550,767 -0.06(-2.43%)
Oct 08, 2012 2.600 2.710 2.576 2.680 730,498 +0.03(+1.13%)
Oct 05, 2012 2.770 2.800 2.520 2.650 3,010,459 -0.15(-5.19%)
Oct 04, 2012 2.310 2.840 2.290 2.795 5,595,388 +0.50(+22.05%)
Oct 03, 2012 2.160 2.380 2.160 2.290 4,730,827 +0.11(+5.05%)
Oct 02, 2012 1.990 2.330 1.980 2.180 27,237,616 -2.81(-56.31%)
Oct 01, 2012 5.100 5.140 4.930 4.990 550,000 -0.12(-2.35%)
Sep 28, 2012 5.020 5.110 4.990 5.110 294,345 +0.04(+0.79%)
Sep 27, 2012 5.050 5.150 5.010 5.070 572,570 +0.07(+1.40%)
Sep 26, 2012 5.000 5.080 4.910 5.000 677,155 +0.00(+0.00%)
Sep 25, 2012 5.130 5.230 4.940 5.000 718,236 -0.14(-2.72%)
Sep 24, 2012 5.180 5.310 5.100 5.140 442,696 -0.10(-1.91%)
Sep 21, 2012 5.150 5.290 5.050 5.240 2,233,066 -0.11(-2.06%)
Sep 20, 2012 5.370 5.380 5.300 5.350 257,450 -0.04(-0.74%)
Sep 19, 2012 5.460 5.510 5.340 5.390 385,384 -0.07(-1.28%)
Sep 18, 2012 5.480 5.570 5.400 5.460 456,604 -0.03(-0.55%)
Sep 17, 2012 5.520 5.580 5.400 5.490 245,906 -0.06(-1.08%)
Sep 14, 2012 5.590 5.690 5.510 5.550 429,712 +0.01(+0.27%)
Sep 13, 2012 5.610 5.629 5.480 5.535 386,151 -0.06(-1.16%)
Sep 12, 2012 5.640 5.750 5.421 5.600 349,360 +0.18(+3.32%)
Sep 11, 2012 5.470 5.600 5.380 5.420 371,482 -0.08(-1.45%)
Sep 10, 2012 5.460 5.500 5.290 5.500 325,514 +0.04(+0.73%)
Sep 07, 2012 5.530 5.550 5.430 5.460 331,619 -0.04(-0.73%)
Sep 06, 2012 5.260 5.700 5.190 5.500 1,497,100 +0.29(+5.57%)
Sep 05, 2012 5.150 5.290 5.130 5.210 470,715 +0.04(+0.77%)
Sep 04, 2012 5.220 5.310 5.020 5.170 680,257 -0.07(-1.34%)
Aug 31, 2012 5.380 5.380 5.100 5.240 643,145 -0.10(-1.87%)
Aug 30, 2012 5.650 5.650 5.200 5.340 1,023,765 -0.12(-2.20%)
Aug 29, 2012 5.750 6.040 4.810 5.460 3,861,768 -1.30(-19.23%)
Aug 27, 2012 6.790 6.860 6.730 6.760 155,916 -0.03(-0.44%)
Aug 24, 2012 6.690 6.880 6.560 6.790 144,378 +0.07(+1.04%)
Aug 23, 2012 6.890 6.890 6.700 6.720 132,244 +0.00(+0.00%)
Aug 22, 2012 6.670 6.790 6.670 6.720 113,793 +0.06(+0.90%)
Aug 21, 2012 6.800 6.980 6.650 6.660 149,446 -0.12(-1.77%)
Aug 20, 2012 6.800 6.820 6.700 6.780 98,366 -0.02(-0.29%)
Aug 17, 2012 6.700 6.820 6.630 6.800 189,951 +0.07(+1.04%)
Aug 16, 2012 6.670 6.760 6.570 6.730 117,086 +0.07(+1.05%)
Aug 15, 2012 6.580 6.790 6.400 6.660 128,370 +0.07(+1.06%)
Aug 14, 2012 6.640 6.690 6.540 6.590 182,245 +0.00(+0.00%)
Aug 13, 2012 6.580 6.590 6.400 6.590 79,836 +0.01(+0.15%)
Aug 10, 2012 6.610 6.640 6.520 6.580 134,682 -0.02(-0.30%)
Aug 09, 2012 6.590 6.700 6.550 6.600 214,886 -0.02(-0.30%)
Aug 08, 2012 6.600 6.690 6.570 6.620 159,189 -0.03(-0.45%)
Aug 07, 2012 6.710 6.820 6.520 6.650 241,464 -0.03(-0.45%)
Aug 06, 2012 6.430 6.750 6.410 6.680 274,806 +0.27(+4.21%)
Aug 03, 2012 6.100 6.410 6.074 6.410 477,111 +0.37(+6.13%)
Aug 02, 2012 6.070 6.120 5.832 6.040 299,320 +0.06(+1.00%)
Aug 01, 2012 6.090 6.160 5.960 5.980 401,768 -0.07(-1.16%)
Jul 31, 2012 6.090 6.200 6.000 6.050 676,910 -0.07(-1.14%)
Jul 30, 2012 6.450 6.490 6.090 6.120 295,994 +0.09(+1.49%)
Jul 27, 2012 5.960 6.100 5.910 6.030 325,671 +0.09(+1.52%)
Jul 26, 2012 5.970 6.100 5.890 5.940 448,624 +0.04(+0.68%)
Jul 25, 2012 5.910 5.990 5.870 5.900 132,803 +0.03(+0.51%)
Jul 24, 2012 5.910 5.920 5.830 5.870 175,596 -0.05(-0.84%)
Jul 23, 2012 5.840 5.950 5.710 5.920 286,819 -0.02(-0.34%)
Jul 20, 2012 5.970 5.970 5.860 5.940 210,071 -0.12(-1.98%)
Jul 19, 2012 6.140 6.140 5.990 6.060 149,797 -0.05(-0.82%)
Jul 18, 2012 6.160 6.280 6.080 6.110 138,418 -0.04(-0.65%)
Jul 17, 2012 6.200 6.260 5.970 6.150 235,122 -0.02(-0.32%)
Jul 16, 2012 6.200 6.210 6.120 6.170 215,332 -0.06(-0.96%)
Jul 13, 2012 6.220 6.290 6.180 6.230 147,326 +0.02(+0.32%)
Jul 12, 2012 6.150 6.300 6.135 6.210 354,258 -0.01(-0.16%)
Jul 11, 2012 6.220 6.250 6.080 6.220 306,248 +0.03(+0.48%)
Jul 10, 2012 6.350 6.389 6.160 6.190 307,027 -0.12(-1.90%)
Jul 09, 2012 6.380 6.424 6.250 6.310 422,317 -0.10(-1.56%)
Jul 06, 2012 6.250 6.430 6.170 6.410 317,006 +0.12(+1.91%)
Jul 05, 2012 6.300 6.370 6.230 6.290 688,308 -0.01(-0.16%)
Jul 03, 2012 6.220 6.320 6.200 6.300 384,776 +0.08(+1.29%)
Jul 02, 2012 5.880 6.235 5.810 6.220 671,035 +0.29(+4.89%)
Jun 29, 2012 5.940 6.010 5.850 5.930 325,871 +0.11(+1.89%)
Jun 28, 2012 5.800 6.090 5.650 5.820 517,543 -0.05(-0.85%)
Jun 27, 2012 5.700 5.900 5.650 5.870 494,118 +0.21(+3.71%)
Jun 26, 2012 5.690 5.780 5.630 5.660 232,450 +0.01(+0.18%)
Jun 25, 2012 5.700 5.770 5.605 5.650 376,495 -0.13(-2.25%)
Jun 22, 2012 5.720 5.820 5.650 5.780 702,909 +0.08(+1.40%)
Jun 21, 2012 5.670 5.820 5.630 5.700 600,839 -0.01(-0.18%)
Jun 20, 2012 5.630 5.800 5.610 5.710 605,115 +0.08(+1.42%)
Jun 19, 2012 5.730 5.890 5.550 5.630 733,478 -0.05(-0.88%)
Jun 18, 2012 6.000 6.030 5.660 5.680 886,005 -0.35(-5.80%)
Jun 15, 2012 6.380 6.470 5.930 6.030 1,189,060 -0.40(-6.22%)
Jun 14, 2012 6.220 6.500 6.140 6.430 351,404 +0.24(+3.88%)
Jun 13, 2012 6.470 6.520 6.110 6.190 446,001 -0.28(-4.33%)
Jun 12, 2012 6.280 6.500 6.161 6.470 473,613 +0.22(+3.52%)
Jun 11, 2012 6.540 6.540 6.230 6.250 378,583 -0.18(-2.80%)
Jun 08, 2012 6.240 6.490 6.110 6.430 247,762 +0.20(+3.21%)
Jun 07, 2012 6.260 6.340 6.080 6.230 570,686 +0.04(+0.65%)
Jun 06, 2012 6.130 6.410 6.040 6.190 1,319,034 +0.09(+1.48%)
Jun 05, 2012 5.660 6.160 5.610 6.100 691,194 +0.42(+7.39%)
Jun 04, 2012 5.590 5.750 5.400 5.680 1,078,732 +0.15(+2.71%)
Jun 01, 2012 5.750 5.908 5.430 5.530 621,321 -0.41(-6.90%)
May 31, 2012 5.870 6.010 5.760 5.940 466,771 +0.04(+0.68%)
May 30, 2012 5.800 5.910 5.720 5.900 398,247 +0.06(+1.03%)
May 29, 2012 5.900 5.930 5.740 5.840 353,442 -0.03(-0.51%)
May 25, 2012 5.810 5.890 5.790 5.870 315,528 +0.05(+0.86%)
May 24, 2012 5.820 5.900 5.690 5.820 337,228 +0.03(+0.52%)
May 23, 2012 5.440 5.820 5.410 5.790 413,356 +0.30(+5.46%)
May 22, 2012 5.720 5.750 5.440 5.490 369,102 -0.23(-4.02%)
May 21, 2012 5.800 5.850 5.570 5.720 914,620 -0.06(-1.04%)
May 18, 2012 6.120 6.210 5.740 5.780 792,870 -0.42(-6.77%)
May 17, 2012 6.740 6.800 6.120 6.200 849,122 -0.53(-7.88%)
May 16, 2012 6.530 6.780 6.530 6.730 447,431 +0.20(+3.06%)
May 15, 2012 6.480 6.810 6.460 6.530 427,706 +0.06(+0.93%)
May 14, 2012 6.420 6.550 6.180 6.470 520,472 +0.00(+0.00%)
May 11, 2012 6.420 6.550 6.370 6.470 177,687 -0.03(-0.46%)
May 10, 2012 6.620 6.620 6.390 6.500 232,025 -0.04(-0.61%)
May 09, 2012 6.390 6.670 6.368 6.540 400,407 +0.05(+0.77%)
May 08, 2012 6.590 6.680 6.400 6.490 481,775 -0.21(-3.13%)
May 07, 2012 6.690 6.800 6.580 6.700 454,252 +0.00(+0.00%)
May 04, 2012 6.670 6.850 6.600 6.700 622,320 +0.00(+0.00%)
May 03, 2012 7.010 7.070 6.640 6.700 862,999 -0.34(-4.83%)
May 02, 2012 7.020 7.110 6.900 7.040 334,458 -0.03(-0.42%)
May 01, 2012 7.100 7.170 6.950 7.070 530,993 -0.02(-0.28%)
Apr 30, 2012 7.260 7.280 7.010 7.090 1,630,370 -0.18(-2.48%)
Apr 27, 2012 7.270 7.380 7.150 7.270 335,256 +0.06(+0.83%)
Apr 26, 2012 7.260 7.339 7.180 7.210 325,350 -0.04(-0.55%)
Apr 25, 2012 7.330 7.370 7.200 7.250 406,616 +0.06(+0.83%)
Apr 24, 2012 7.220 7.310 7.080 7.190 433,904 +0.00(+0.00%)
Apr 23, 2012 7.000 7.270 6.860 7.190 423,449 +0.05(+0.70%)
Apr 20, 2012 7.160 7.280 7.050 7.140 295,537 +0.06(+0.85%)
Apr 19, 2012 7.080 7.230 7.000 7.080 358,182 +0.02(+0.28%)
Apr 18, 2012 7.210 7.260 7.000 7.060 397,983 -0.20(-2.75%)
Apr 17, 2012 7.370 7.450 7.240 7.260 484,519 +0.00(+0.00%)
Apr 16, 2012 7.550 7.550 6.780 7.260 819,715 -0.21(-2.88%)
Apr 13, 2012 7.520 7.550 7.360 7.475 478,798 -0.08(-0.99%)
Apr 12, 2012 7.810 7.830 7.530 7.550 551,412 -0.32(-4.07%)
Apr 11, 2012 7.700 7.950 7.660 7.870 3,615,316 +0.41(+5.50%)
Apr 10, 2012 7.470 7.720 7.050 7.460 1,467,172 -0.72(-8.80%)
Apr 09, 2012 8.010 8.320 8.010 8.180 707,470 +0.02(+0.25%)
Apr 05, 2012 7.930 8.240 7.910 8.160 396,257 +0.17(+2.13%)
Apr 04, 2012 7.840 8.010 7.680 7.990 603,332 +0.03(+0.38%)
Apr 03, 2012 7.600 8.060 7.600 7.960 950,873 +0.37(+4.87%)
Apr 02, 2012 7.010 7.590 7.000 7.590 740,778 +0.58(+8.27%)
Mar 30, 2012 7.090 7.100 6.960 7.010 995,424 +0.00(+0.00%)
Mar 29, 2012 7.200 7.200 6.920 7.010 489,907 -0.26(-3.58%)
Mar 28, 2012 7.340 7.470 7.140 7.270 179,657 -0.04(-0.55%)
Mar 27, 2012 7.460 7.530 7.310 7.310 291,330 -0.12(-1.62%)
Mar 26, 2012 7.320 7.460 7.310 7.430 245,384 +0.22(+3.05%)
Mar 23, 2012 7.220 7.270 7.080 7.210 248,002 +0.00(+0.00%)
Mar 22, 2012 7.060 7.220 7.050 7.210 299,576 +0.10(+1.41%)
Mar 21, 2012 7.310 7.450 7.100 7.110 394,370 -0.15(-2.07%)
Mar 20, 2012 7.340 7.375 7.104 7.260 244,769 -0.15(-2.02%)
Mar 19, 2012 7.550 7.660 7.350 7.410 410,348 -0.14(-1.85%)
Mar 16, 2012 7.300 7.590 7.300 7.550 542,444 +0.27(+3.71%)
Mar 15, 2012 7.230 7.420 7.170 7.280 1,014,728 +0.27(+3.85%)
Mar 14, 2012 7.190 7.210 6.980 7.010 532,969 -0.19(-2.64%)
Mar 13, 2012 7.130 7.250 7.110 7.200 337,853 +0.09(+1.27%)
Mar 12, 2012 7.310 7.360 7.060 7.110 350,071 -0.18(-2.47%)
Mar 09, 2012 7.280 7.500 7.210 7.290 218,394 -0.01(-0.14%)
Mar 08, 2012 7.250 7.350 7.160 7.300 175,399 +0.09(+1.25%)
Mar 07, 2012 7.100 7.260 7.060 7.210 306,854 +0.15(+2.12%)
Mar 06, 2012 7.080 7.160 6.950 7.060 456,160 -0.08(-1.12%)
Mar 05, 2012 6.990 7.190 6.980 7.140 308,661 +0.16(+2.29%)
Mar 02, 2012 7.140 7.200 6.870 6.980 697,890 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.