Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.330 7.490 7.030 7.100 329,013 -0.22(-3.01%)
Feb 28, 2012 7.510 7.520 7.220 7.320 234,796 -0.20(-2.66%)
Feb 27, 2012 7.410 7.580 7.320 7.520 202,473 +0.08(+1.08%)
Feb 24, 2012 7.530 7.650 7.375 7.440 183,134 -0.06(-0.80%)
Feb 23, 2012 7.290 7.530 7.210 7.500 186,611 +0.24(+3.31%)
Feb 22, 2012 7.270 7.290 7.100 7.260 189,324 -0.03(-0.41%)
Feb 21, 2012 7.830 7.892 7.273 7.290 226,593 -0.54(-6.90%)
Feb 17, 2012 7.930 8.040 7.770 7.830 185,098 -0.08(-1.01%)
Feb 16, 2012 7.690 7.910 7.660 7.910 210,029 +0.25(+3.26%)
Feb 15, 2012 7.880 7.880 7.640 7.660 228,326 -0.18(-2.30%)
Feb 14, 2012 7.930 7.950 7.790 7.840 215,321 -0.14(-1.75%)
Feb 13, 2012 7.840 7.990 7.720 7.980 291,965 +0.25(+3.23%)
Feb 10, 2012 7.810 7.840 7.690 7.730 222,017 -0.14(-1.78%)
Feb 09, 2012 7.950 7.960 7.790 7.870 232,614 -0.03(-0.38%)
Feb 08, 2012 7.880 8.060 7.770 7.900 260,875 +0.02(+0.25%)
Feb 07, 2012 7.990 8.010 7.760 7.880 235,355 -0.11(-1.38%)
Feb 06, 2012 8.040 8.060 7.850 7.990 323,682 -0.15(-1.84%)
Feb 03, 2012 8.150 8.190 7.980 8.140 568,413 +0.13(+1.62%)
Feb 02, 2012 7.970 8.120 7.810 8.010 387,582 +0.06(+0.75%)
Feb 01, 2012 7.930 8.010 7.820 7.950 540,002 +0.05(+0.63%)
Jan 31, 2012 7.580 8.070 7.570 7.900 1,087,949 +0.48(+6.47%)
Jan 30, 2012 7.410 7.530 7.270 7.420 333,386 -0.05(-0.67%)
Jan 27, 2012 7.100 7.480 6.844 7.470 506,188 +0.32(+4.48%)
Jan 26, 2012 7.160 7.230 7.070 7.150 223,973 +0.03(+0.42%)
Jan 25, 2012 7.070 7.190 7.020 7.120 185,823 +0.07(+0.99%)
Jan 24, 2012 6.910 7.070 6.840 7.050 293,996 +0.07(+1.00%)
Jan 23, 2012 7.010 7.110 6.820 6.980 175,630 -0.04(-0.57%)
Jan 20, 2012 7.170 7.320 6.860 7.020 527,083 -0.16(-2.23%)
Jan 19, 2012 7.090 7.590 6.940 7.180 935,094 +0.16(+2.28%)
Jan 18, 2012 6.690 7.190 6.690 7.020 1,104,085 +0.35(+5.25%)
Jan 17, 2012 6.810 7.480 6.600 6.670 2,058,467 +0.71(+11.91%)
Jan 13, 2012 5.890 6.000 5.800 5.960 151,652 -0.04(-0.67%)
Jan 12, 2012 5.990 6.070 5.840 6.000 105,685 +0.01(+0.17%)
Jan 11, 2012 6.070 6.070 5.900 5.990 243,753 -0.11(-1.80%)
Jan 10, 2012 5.860 6.110 5.800 6.100 283,140 +0.35(+6.09%)
Jan 09, 2012 5.640 5.790 5.510 5.750 180,687 +0.12(+2.13%)
Jan 06, 2012 5.660 5.930 5.610 5.630 132,027 -0.02(-0.35%)
Jan 05, 2012 5.520 5.720 5.360 5.650 180,565 +0.12(+2.17%)
Jan 04, 2012 5.730 5.780 5.520 5.530 163,751 -0.11(-1.95%)
Dec 30, 2011 5.720 5.760 5.570 5.640 159,753 -0.10(-1.74%)
Dec 29, 2011 5.610 5.780 5.600 5.740 117,185 +0.16(+2.78%)
Dec 28, 2011 5.730 5.760 5.550 5.585 106,333 -0.17(-2.87%)
Dec 27, 2011 5.650 5.790 5.620 5.750 114,983 +0.08(+1.41%)
Dec 23, 2011 5.740 5.770 5.582 5.670 71,883 -0.09(-1.56%)
Dec 21, 2011 5.540 5.760 5.470 5.760 184,849 +0.21(+3.78%)
Dec 20, 2011 5.250 5.590 5.180 5.550 307,726 +0.41(+7.98%)
Dec 19, 2011 5.410 5.500 5.120 5.140 160,444 -0.24(-4.46%)
Dec 16, 2011 5.490 5.530 5.250 5.380 405,597 -0.06(-1.10%)
Dec 15, 2011 5.550 5.590 5.370 5.440 144,250 -0.01(-0.18%)
Dec 14, 2011 5.220 5.480 5.170 5.450 197,718 +0.16(+3.02%)
Dec 13, 2011 5.640 5.640 5.260 5.290 210,207 -0.32(-5.70%)
Dec 12, 2011 5.610 5.700 5.470 5.610 149,419 -0.10(-1.75%)
Dec 09, 2011 5.500 5.760 4.940 5.710 270,655 +0.25(+4.58%)
Dec 08, 2011 5.740 5.800 5.450 5.460 185,848 -0.37(-6.35%)
Dec 07, 2011 5.920 5.940 5.740 5.830 198,111 -0.13(-2.18%)
Dec 06, 2011 5.710 6.000 5.710 5.960 173,679 +0.25(+4.38%)
Dec 05, 2011 5.600 5.710 5.450 5.710 184,952 +0.17(+3.07%)
Dec 02, 2011 5.550 5.620 5.420 5.540 168,315 +0.06(+1.09%)
Dec 01, 2011 5.560 5.680 5.440 5.480 177,573 -0.13(-2.32%)
Nov 30, 2011 5.500 5.650 5.330 5.610 490,212 +0.32(+6.05%)
Nov 29, 2011 5.290 5.370 5.230 5.290 95,361 +0.00(+0.00%)
Nov 28, 2011 5.080 5.340 4.980 5.290 240,956 +0.37(+7.52%)
Nov 25, 2011 5.060 5.160 4.750 4.920 81,566 -0.18(-3.53%)
Nov 23, 2011 5.410 5.410 5.060 5.100 200,399 -0.35(-6.42%)
Nov 22, 2011 5.460 5.640 5.400 5.450 122,674 +0.00(+0.00%)
Nov 21, 2011 5.510 5.640 5.380 5.450 168,909 -0.17(-3.02%)
Nov 18, 2011 5.680 5.760 5.580 5.620 102,173 -0.05(-0.88%)
Nov 17, 2011 5.690 5.890 5.630 5.670 133,847 -0.03(-0.53%)
Nov 16, 2011 5.830 5.950 5.680 5.700 166,310 -0.21(-3.55%)
Nov 15, 2011 5.880 5.990 5.720 5.910 185,489 -0.01(-0.17%)
Nov 14, 2011 5.870 6.140 5.870 5.920 183,958 +0.01(+0.17%)
Nov 11, 2011 5.720 6.030 5.720 5.910 185,449 +0.28(+4.97%)
Nov 10, 2011 5.690 5.920 5.410 5.630 344,199 +0.08(+1.44%)
Nov 09, 2011 5.610 5.940 5.400 5.550 365,459 -0.28(-4.80%)
Nov 08, 2011 5.950 6.040 5.770 5.830 255,230 -0.07(-1.19%)
Nov 07, 2011 5.940 6.000 5.680 5.900 209,517 -0.04(-0.67%)
Nov 04, 2011 5.860 5.950 5.680 5.940 169,226 +0.02(+0.34%)
Nov 03, 2011 5.650 5.980 5.370 5.920 201,881 +0.37(+6.67%)
Nov 02, 2011 5.610 5.620 5.320 5.550 175,251 +0.05(+0.91%)
Nov 01, 2011 5.550 5.730 5.470 5.500 246,800 -0.31(-5.34%)
Oct 31, 2011 5.820 6.000 5.780 5.810 120,188 -0.11(-1.86%)
Oct 28, 2011 6.040 6.050 5.650 5.920 217,795 -0.13(-2.15%)
Oct 27, 2011 5.900 6.150 5.760 6.050 525,365 +0.31(+5.40%)
Oct 26, 2011 5.780 5.810 5.550 5.740 187,676 +0.06(+1.06%)
Oct 25, 2011 5.860 5.860 5.620 5.680 315,692 -0.22(-3.73%)
Oct 24, 2011 5.840 5.920 5.670 5.900 239,201 +0.08(+1.37%)
Oct 21, 2011 5.920 5.930 5.580 5.820 234,325 +0.06(+1.04%)
Oct 20, 2011 5.760 5.840 5.250 5.760 518,520 +0.00(+0.00%)
Oct 19, 2011 5.900 5.900 5.660 5.760 262,554 -0.14(-2.37%)
Oct 18, 2011 5.530 5.980 5.500 5.900 190,124 +0.37(+6.69%)
Oct 17, 2011 5.600 5.630 5.360 5.530 282,590 -0.15(-2.64%)
Oct 14, 2011 5.210 5.690 5.100 5.680 425,933 +0.55(+10.72%)
Oct 13, 2011 5.200 5.200 5.050 5.130 600,611 -0.12(-2.29%)
Oct 12, 2011 5.170 5.270 5.120 5.250 125,611 +0.13(+2.54%)
Oct 11, 2011 5.070 5.200 5.010 5.120 173,736 -0.02(-0.39%)
Oct 10, 2011 4.960 5.140 4.870 5.140 246,410 +0.29(+5.98%)
Oct 07, 2011 4.970 4.982 4.740 4.850 275,149 -0.12(-2.41%)
Oct 06, 2011 4.910 4.980 4.830 4.970 186,470 +0.03(+0.61%)
Oct 05, 2011 4.950 5.050 4.820 4.940 142,096 +0.00(+0.00%)
Oct 04, 2011 4.500 5.000 4.460 4.940 324,842 +0.36(+7.86%)
Oct 03, 2011 4.970 5.140 4.580 4.580 292,843 -0.47(-9.31%)
Sep 30, 2011 4.970 5.100 4.840 5.050 354,964 -0.03(-0.59%)
Sep 29, 2011 5.040 5.180 4.810 5.080 144,761 +0.20(+4.10%)
Sep 28, 2011 5.200 5.290 4.870 4.880 250,508 -0.35(-6.69%)
Sep 27, 2011 5.240 5.350 5.120 5.230 180,770 +0.14(+2.75%)
Sep 26, 2011 5.220 5.220 4.940 5.090 214,949 -0.09(-1.74%)
Sep 23, 2011 4.950 5.280 4.950 5.180 170,349 +0.23(+4.65%)
Sep 22, 2011 4.910 5.040 4.820 4.950 862,203 -0.16(-3.13%)
Sep 21, 2011 5.560 5.590 5.080 5.110 438,351 -0.44(-7.93%)
Sep 20, 2011 4.960 5.670 4.940 5.550 798,137 +0.59(+11.90%)
Sep 19, 2011 4.900 5.020 4.810 4.960 245,206 -0.07(-1.39%)
Sep 16, 2011 4.810 5.100 4.800 5.030 1,909,279 +0.24(+5.01%)
Sep 15, 2011 4.670 4.800 4.470 4.790 143,781 +0.17(+3.68%)
Sep 14, 2011 4.640 4.720 4.490 4.620 143,793 +0.02(+0.43%)
Sep 13, 2011 4.400 4.610 4.330 4.600 199,261 +0.15(+3.37%)
Sep 12, 2011 4.130 4.450 4.130 4.450 228,376 +0.22(+5.20%)
Sep 09, 2011 4.190 4.320 4.040 4.230 253,143 -0.03(-0.70%)
Sep 08, 2011 4.340 4.460 4.220 4.260 134,238 -0.12(-2.74%)
Sep 07, 2011 4.260 4.410 4.222 4.380 276,066 +0.22(+5.29%)
Sep 06, 2011 3.980 4.190 3.980 4.160 426,274 +0.05(+1.22%)
Sep 02, 2011 4.170 4.300 4.100 4.110 369,151 -0.20(-4.64%)
Sep 01, 2011 4.370 4.430 4.210 4.310 229,534 -0.05(-1.15%)
Aug 31, 2011 4.440 4.510 4.330 4.360 244,727 -0.06(-1.36%)
Aug 30, 2011 4.370 4.450 4.320 4.420 280,575 +0.01(+0.23%)
Aug 29, 2011 4.340 4.440 4.310 4.410 366,190 +0.12(+2.80%)
Aug 26, 2011 4.240 4.340 4.050 4.290 426,646 +0.02(+0.47%)
Aug 25, 2011 4.560 4.590 4.260 4.270 175,703 -0.23(-5.11%)
Aug 24, 2011 4.450 4.565 4.360 4.500 213,266 +0.07(+1.58%)
Aug 23, 2011 4.380 4.430 4.300 4.430 266,564 +0.05(+1.14%)
Aug 22, 2011 4.710 4.780 4.350 4.380 221,890 -0.22(-4.78%)
Aug 19, 2011 4.500 4.800 4.500 4.600 295,624 +0.00(+0.00%)
Aug 18, 2011 4.830 4.960 4.550 4.600 400,011 -0.38(-7.63%)
Aug 17, 2011 4.720 5.100 4.720 4.980 423,980 +0.28(+5.96%)
Aug 16, 2011 4.380 4.740 4.380 4.700 850,064 +0.25(+5.62%)
Aug 15, 2011 4.350 4.560 4.190 4.450 342,376 +0.15(+3.49%)
Aug 12, 2011 4.400 4.420 4.220 4.300 165,177 -0.05(-1.15%)
Aug 11, 2011 4.230 4.450 4.181 4.350 260,857 +0.16(+3.82%)
Aug 10, 2011 4.500 5.470 4.150 4.190 272,118 -0.46(-9.89%)
Aug 09, 2011 4.401 4.690 4.030 4.650 457,536 +0.34(+7.89%)
Aug 08, 2011 4.290 4.530 4.190 4.310 845,070 -0.09(-2.05%)
Aug 05, 2011 4.790 4.790 4.140 4.400 421,059 -0.32(-6.78%)
Aug 04, 2011 5.360 5.360 4.590 4.720 430,748 -0.71(-13.08%)
Aug 03, 2011 5.350 5.470 5.130 5.430 156,207 +0.10(+1.88%)
Aug 02, 2011 5.500 5.580 5.290 5.330 335,601 -0.22(-4.05%)
Aug 01, 2011 5.680 5.740 5.475 5.555 149,250 -0.04(-0.80%)
Jul 29, 2011 5.630 5.700 5.380 5.600 109,569 -0.09(-1.58%)
Jul 28, 2011 5.700 5.910 5.620 5.690 264,180 -0.01(-0.18%)
Jul 27, 2011 6.040 6.050 5.700 5.700 281,183 -0.35(-5.79%)
Jul 26, 2011 6.370 6.480 6.030 6.050 186,801 -0.33(-5.17%)
Jul 25, 2011 6.350 6.450 6.300 6.380 71,534 -0.06(-0.93%)
Jul 22, 2011 6.490 6.600 6.430 6.440 104,953 -0.09(-1.38%)
Jul 21, 2011 6.460 6.580 6.320 6.530 135,218 +0.11(+1.71%)
Jul 20, 2011 6.470 6.500 6.260 6.420 100,314 -0.06(-0.93%)
Jul 19, 2011 6.180 6.520 6.180 6.480 134,866 +0.35(+5.71%)
Jul 18, 2011 6.280 6.280 6.080 6.130 162,181 -0.20(-3.16%)
Jul 15, 2011 6.350 6.350 6.210 6.330 131,808 -0.02(-0.31%)
Jul 14, 2011 6.380 6.530 6.330 6.350 158,048 -0.03(-0.47%)
Jul 13, 2011 6.450 6.630 6.270 6.380 195,592 -0.05(-0.78%)
Jul 12, 2011 6.460 6.640 6.410 6.430 118,364 -0.04(-0.62%)
Jul 11, 2011 6.380 6.570 6.330 6.470 116,223 -0.02(-0.31%)
Jul 08, 2011 6.550 6.600 6.410 6.490 222,889 -0.15(-2.26%)
Jul 07, 2011 6.350 6.720 6.240 6.640 354,617 +0.35(+5.56%)
Jul 06, 2011 6.170 6.370 6.090 6.290 265,123 +0.12(+1.94%)
Jul 05, 2011 6.130 6.230 6.050 6.170 364,101 +0.02(+0.33%)
Jul 01, 2011 6.270 6.320 6.110 6.150 283,629 -0.10(-1.60%)
Jun 30, 2011 6.350 6.365 6.230 6.250 269,612 -0.10(-1.57%)
Jun 29, 2011 6.480 6.480 6.300 6.350 175,006 -0.15(-2.31%)
Jun 28, 2011 6.490 6.500 6.320 6.500 527,585 +0.01(+0.15%)
Jun 27, 2011 6.440 6.510 6.310 6.490 208,980 +0.04(+0.62%)
Jun 24, 2011 6.500 6.500 6.300 6.450 820,092 -0.03(-0.46%)
Jun 23, 2011 6.330 6.500 6.280 6.480 163,507 +0.06(+0.93%)
Jun 22, 2011 6.410 6.480 6.400 6.420 141,796 -0.07(-1.08%)
Jun 21, 2011 6.490 6.550 6.370 6.490 221,072 +0.08(+1.25%)
Jun 20, 2011 6.490 6.650 6.370 6.410 187,609 -0.18(-2.73%)
Jun 17, 2011 6.670 6.790 6.520 6.590 359,422 -0.06(-0.90%)
Jun 16, 2011 6.620 6.700 6.510 6.650 384,107 -0.02(-0.30%)
Jun 15, 2011 6.350 6.690 6.350 6.670 339,306 +0.22(+3.41%)
Jun 14, 2011 6.420 6.490 6.350 6.450 173,372 +0.13(+2.06%)
Jun 13, 2011 6.280 6.500 6.220 6.320 235,451 +0.10(+1.61%)
Jun 10, 2011 6.340 6.420 6.120 6.220 213,343 -0.17(-2.66%)
Jun 09, 2011 6.350 6.510 6.266 6.390 334,393 +0.09(+1.43%)
Jun 08, 2011 6.380 6.470 6.220 6.300 235,819 -0.10(-1.56%)
Jun 07, 2011 6.470 6.790 6.375 6.400 242,232 +0.02(+0.31%)
Jun 06, 2011 6.400 6.670 6.370 6.380 388,165 +0.00(+0.00%)
Jun 03, 2011 6.600 6.730 6.370 6.380 250,030 +0.10(+1.59%)
May 24, 2011 6.450 6.450 6.230 6.280 146,730 -0.13(-2.03%)
May 23, 2011 6.400 6.490 6.360 6.410 112,080 -0.13(-1.99%)
May 20, 2011 6.580 6.590 6.470 6.540 120,325 -0.08(-1.28%)
May 19, 2011 6.730 6.730 6.450 6.625 136,425 -0.04(-0.53%)
May 18, 2011 6.700 6.750 6.620 6.660 76,691 -0.03(-0.45%)
May 17, 2011 6.760 6.810 6.590 6.690 141,509 -0.11(-1.62%)
May 16, 2011 6.920 7.030 6.800 6.800 215,429 -0.20(-2.79%)
May 13, 2011 7.050 7.050 6.860 6.995 133,226 -0.06(-0.92%)
May 12, 2011 6.870 7.070 6.750 7.060 120,967 +0.13(+1.88%)
May 11, 2011 7.180 7.240 6.850 6.930 120,951 -0.26(-3.62%)
May 10, 2011 6.830 7.190 6.720 7.190 254,955 +0.41(+6.05%)
May 09, 2011 6.670 6.880 6.620 6.780 157,668 +0.07(+1.04%)
May 06, 2011 6.660 6.800 6.560 6.710 152,846 +0.15(+2.29%)
May 05, 2011 6.560 6.790 6.560 6.560 167,694 -0.09(-1.35%)
May 04, 2011 6.740 6.810 6.650 6.650 225,786 -0.10(-1.48%)
May 03, 2011 6.880 6.940 6.610 6.750 202,162 -0.17(-2.46%)
May 02, 2011 6.910 7.100 6.795 6.920 191,947 -0.14(-1.98%)
Apr 29, 2011 6.980 7.100 6.940 7.060 218,299 +0.11(+1.58%)
Apr 28, 2011 6.950 7.030 6.870 6.950 131,893 -0.01(-0.14%)
Apr 27, 2011 6.830 6.960 6.690 6.960 185,821 +0.11(+1.61%)
Apr 26, 2011 6.650 7.040 6.500 6.850 170,072 +0.21(+3.16%)
Apr 25, 2011 6.670 6.700 6.550 6.640 88,455 -0.09(-1.34%)
Apr 21, 2011 6.760 6.790 6.590 6.730 98,825 +0.02(+0.22%)
Apr 20, 2011 6.850 6.850 6.640 6.715 202,458 -0.04(-0.67%)
Apr 19, 2011 7.080 7.110 6.740 6.760 151,836 -0.30(-4.25%)
Apr 18, 2011 7.150 7.160 6.910 7.060 117,369 -0.23(-3.16%)
Apr 15, 2011 7.090 7.360 7.090 7.290 200,967 +0.17(+2.39%)
Apr 14, 2011 6.850 7.150 6.800 7.120 934,821 +0.17(+2.45%)
Apr 13, 2011 6.740 6.950 6.670 6.950 192,664 +0.24(+3.58%)
Apr 12, 2011 6.880 6.950 6.680 6.710 212,583 -0.21(-3.03%)
Apr 11, 2011 7.060 7.110 6.900 6.920 158,807 -0.14(-1.98%)
Apr 08, 2011 7.260 7.290 6.960 7.060 156,470 -0.20(-2.75%)
Apr 07, 2011 7.400 7.460 7.250 7.260 187,645 -0.14(-1.89%)
Apr 06, 2011 7.400 7.490 7.230 7.400 212,251 +0.00(+0.00%)
Apr 05, 2011 7.610 7.610 7.130 7.400 266,019 -0.25(-3.27%)
Apr 04, 2011 7.810 7.830 7.541 7.650 403,961 -0.18(-2.30%)
Apr 01, 2011 7.140 7.830 7.095 7.830 652,149 +0.69(+9.66%)
Mar 31, 2011 6.920 7.170 6.870 7.140 276,641 +0.19(+2.73%)
Mar 30, 2011 6.800 6.950 6.770 6.950 156,606 +0.16(+2.36%)
Mar 29, 2011 6.600 6.790 6.490 6.790 135,855 +0.20(+3.03%)
Mar 28, 2011 6.530 6.600 6.470 6.590 124,914 +0.07(+1.07%)
Mar 25, 2011 6.550 6.700 6.490 6.520 191,023 -0.01(-0.15%)
Mar 24, 2011 6.590 6.590 6.485 6.530 79,098 -0.03(-0.46%)
Mar 23, 2011 6.510 6.600 6.390 6.560 122,101 +0.02(+0.31%)
Mar 22, 2011 6.560 6.580 6.440 6.540 178,464 -0.03(-0.46%)
Mar 21, 2011 6.420 6.600 6.390 6.570 172,894 +0.02(+0.31%)
Mar 18, 2011 6.440 6.550 6.280 6.550 463,409 +0.16(+2.50%)
Mar 17, 2011 6.350 6.450 6.270 6.390 217,581 +0.13(+2.08%)
Mar 16, 2011 6.240 6.320 6.120 6.260 295,658 +0.03(+0.48%)
Mar 15, 2011 6.090 6.290 6.010 6.230 117,648 -0.04(-0.64%)
Mar 14, 2011 6.100 6.290 6.010 6.270 200,340 +0.07(+1.13%)
Mar 11, 2011 6.200 6.230 6.150 6.200 177,031 -0.03(-0.48%)
Mar 10, 2011 6.210 6.270 6.140 6.230 328,587 -0.08(-1.27%)
Mar 09, 2011 6.290 6.350 6.240 6.310 49,206 +0.00(+0.00%)
Mar 08, 2011 6.250 6.450 6.230 6.310 435,647 +0.05(+0.80%)
Mar 07, 2011 6.500 6.500 6.200 6.260 313,434 -0.22(-3.40%)
Mar 04, 2011 6.260 6.480 6.230 6.480 200,621 +0.24(+3.85%)
Mar 03, 2011 6.380 6.440 6.220 6.240 274,225 -0.11(-1.73%)
Mar 02, 2011 6.270 6.500 6.260 6.350 213,112 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.