Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.630 5.800 5.400 5.400 141,800 -0.20(-3.57%)
Feb 26, 2004 5.400 5.606 5.120 5.600 191,200 +0.30(+5.66%)
Feb 25, 2004 5.050 5.378 4.980 5.300 205,900 -0.04(-0.75%)
Feb 24, 2004 5.530 5.540 5.070 5.340 344,800 -0.27(-4.81%)
Feb 23, 2004 6.000 6.100 5.580 5.610 182,700 -0.40(-6.66%)
Feb 20, 2004 5.900 6.030 5.540 6.010 314,100 +0.28(+4.89%)
Feb 19, 2004 5.900 6.300 5.720 5.730 408,000 -0.06(-1.04%)
Feb 18, 2004 5.920 6.210 5.790 5.790 283,600 -0.06(-1.03%)
Feb 17, 2004 5.940 5.950 5.810 5.850 110,500 +0.15(+2.63%)
Feb 13, 2004 5.890 5.910 5.670 5.700 164,100 -0.21(-3.55%)
Feb 12, 2004 5.860 5.960 5.640 5.910 427,700 -0.33(-5.29%)
Feb 11, 2004 6.250 6.250 6.180 6.240 67,600 -0.01(-0.16%)
Feb 10, 2004 6.220 6.250 6.080 6.250 158,300 +0.07(+1.13%)
Feb 09, 2004 6.200 6.290 6.010 6.180 217,200 -0.01(-0.16%)
Feb 06, 2004 5.510 6.190 5.510 6.190 199,400 +0.49(+8.60%)
Feb 05, 2004 5.790 6.150 5.650 5.700 264,400 -0.17(-2.90%)
Feb 04, 2004 6.420 6.490 5.870 5.870 267,600 -0.60(-9.27%)
Feb 03, 2004 6.520 6.522 6.310 6.470 130,600 -0.04(-0.61%)
Feb 02, 2004 6.680 6.950 6.410 6.510 322,900 +0.04(+0.62%)
Jan 30, 2004 6.310 6.600 6.260 6.470 219,500 +0.10(+1.57%)
Jan 29, 2004 6.280 6.540 6.100 6.370 390,500 +0.15(+2.41%)
Jan 28, 2004 6.750 7.000 6.170 6.220 716,400 -0.38(-5.76%)
Jan 27, 2004 6.510 6.790 6.290 6.600 481,600 +0.31(+4.93%)
Jan 26, 2004 6.030 6.300 6.010 6.290 325,600 +0.28(+4.66%)
Jan 23, 2004 6.090 6.180 5.780 6.010 295,100 -0.13(-2.12%)
Jan 22, 2004 6.230 6.340 6.020 6.140 248,900 -0.06(-0.97%)
Jan 21, 2004 6.190 6.250 6.010 6.200 686,800 +0.13(+2.14%)
Jan 20, 2004 5.810 6.180 5.650 6.070 651,300 +0.34(+5.93%)
Jan 16, 2004 5.460 5.800 5.410 5.730 281,800 +0.32(+5.91%)
Jan 15, 2004 5.410 5.490 5.280 5.410 153,673 +0.05(+0.93%)
Jan 14, 2004 5.500 5.524 5.280 5.360 246,701 -0.14(-2.55%)
Jan 13, 2004 5.590 5.709 5.340 5.500 272,540 -0.08(-1.43%)
Jan 12, 2004 5.630 5.870 5.450 5.580 233,860 -0.04(-0.71%)
Jan 09, 2004 5.690 5.970 5.500 5.620 370,871 -0.09(-1.58%)
Jan 08, 2004 5.450 5.860 5.330 5.710 426,448 +0.26(+4.77%)
Jan 07, 2004 5.100 5.500 4.980 5.450 512,216 +0.35(+6.86%)
Jan 06, 2004 5.200 5.220 4.920 5.100 345,600 -0.10(-1.92%)
Jan 05, 2004 4.990 5.200 4.920 5.200 292,100 +0.19(+3.79%)
Jan 02, 2004 4.950 5.090 4.860 5.010 142,100 +0.13(+2.66%)
Dec 31, 2003 4.850 5.070 4.850 4.880 134,200 -0.19(-3.75%)
Dec 30, 2003 5.040 5.090 4.910 5.070 121,470 +0.02(+0.40%)
Dec 29, 2003 4.990 5.050 4.910 5.050 90,123 +0.04(+0.80%)
Dec 26, 2003 4.910 5.070 4.850 5.010 50,983 +0.10(+2.04%)
Dec 24, 2003 4.990 5.020 4.740 4.910 116,824 -0.12(-2.39%)
Dec 23, 2003 4.830 5.030 4.820 5.030 126,109 +0.26(+5.45%)
Dec 22, 2003 4.730 4.850 4.700 4.770 164,075 +0.06(+1.27%)
Dec 19, 2003 4.650 4.730 4.600 4.710 279,237 +0.21(+4.67%)
Dec 18, 2003 4.430 4.550 4.350 4.500 101,908 +0.01(+0.22%)
Dec 17, 2003 4.600 4.600 4.380 4.490 111,031 -0.19(-4.06%)
Dec 16, 2003 4.590 4.730 4.360 4.680 91,992 +0.01(+0.21%)
Dec 15, 2003 4.840 4.840 4.580 4.670 98,009 +0.06(+1.30%)
Dec 12, 2003 4.720 4.830 4.610 4.610 161,130 -0.02(-0.43%)
Dec 11, 2003 4.620 4.660 4.460 4.630 139,100 +0.04(+0.87%)
Dec 10, 2003 4.560 4.680 4.420 4.590 120,227 +0.02(+0.44%)
Dec 09, 2003 4.760 4.870 4.550 4.570 71,836 -0.18(-3.79%)
Dec 08, 2003 4.820 4.890 4.700 4.750 96,985 -0.12(-2.46%)
Dec 05, 2003 4.990 5.030 4.900 4.870 23,814 -0.12(-2.40%)
Dec 04, 2003 5.060 5.140 4.950 4.990 65,180 -0.03(-0.60%)
Dec 03, 2003 5.020 5.200 4.970 5.020 152,931 -0.16(-3.09%)
Dec 02, 2003 4.820 5.200 4.810 5.180 209,489 +0.24(+4.86%)
Dec 01, 2003 5.120 5.130 4.800 4.940 177,141 +0.02(+0.41%)
Nov 28, 2003 4.930 5.030 4.890 4.920 43,210 -0.12(-2.38%)
Nov 26, 2003 4.980 5.080 4.910 5.040 33,101 +0.01(+0.20%)
Nov 25, 2003 5.010 5.100 4.860 5.030 140,690 +0.11(+2.24%)
Nov 24, 2003 4.700 4.930 4.650 4.920 136,736 +0.20(+4.24%)
Nov 21, 2003 4.500 4.730 4.470 4.720 123,960 +0.22(+4.89%)
Nov 20, 2003 4.400 4.630 4.360 4.500 109,271 +0.05(+1.12%)
Nov 19, 2003 4.500 4.590 4.360 4.450 86,476 -0.05(-1.11%)
Nov 18, 2003 4.600 4.750 4.500 4.500 72,869 -0.11(-2.41%)
Nov 17, 2003 4.670 4.900 4.590 4.611 104,935 -0.07(-1.47%)
Nov 14, 2003 4.980 5.200 4.680 4.680 223,119 -0.42(-8.24%)
Nov 13, 2003 5.040 5.100 4.960 5.100 151,638 +0.00(+0.00%)
Nov 12, 2003 4.930 5.150 4.920 5.100 82,516 +0.10(+2.00%)
Nov 11, 2003 5.070 5.100 4.870 5.000 114,103 -0.09(-1.77%)
Nov 10, 2003 4.970 5.090 4.850 5.090 129,203 +0.14(+2.83%)
Nov 07, 2003 5.130 5.180 4.900 4.950 73,541 -0.19(-3.70%)
Nov 06, 2003 4.950 5.150 4.920 5.140 93,088 +0.18(+3.63%)
Nov 05, 2003 5.090 5.090 4.930 4.960 99,282 -0.09(-1.78%)
Nov 04, 2003 5.100 5.170 5.000 5.050 107,421 -0.03(-0.59%)
Nov 03, 2003 5.260 5.260 5.070 5.080 134,620 -0.12(-2.31%)
Oct 31, 2003 5.250 5.250 4.980 5.200 219,961 +0.05(+0.97%)
Oct 30, 2003 5.000 5.240 5.060 5.150 152,782 +0.15(+3.00%)
Oct 29, 2003 5.130 5.180 4.950 5.000 92,975 -0.09(-1.69%)
Oct 28, 2003 5.320 5.320 5.000 5.086 181,237 -0.12(-2.38%)
Oct 27, 2003 5.180 5.290 5.040 5.210 246,000 +0.16(+3.17%)
Oct 24, 2003 4.650 5.350 4.650 5.050 429,800 +0.46(+10.02%)
Oct 23, 2003 5.010 5.040 4.400 4.590 366,000 -0.46(-9.11%)
Oct 22, 2003 5.400 5.400 5.050 5.050 111,100 -0.35(-6.48%)
Oct 21, 2003 5.290 5.430 5.200 5.400 102,128 +0.12(+2.27%)
Oct 20, 2003 5.250 5.440 5.160 5.280 153,973 -0.15(-2.76%)
Oct 17, 2003 5.301 5.500 5.190 5.430 187,680 +0.11(+2.07%)
Oct 16, 2003 5.430 5.630 5.340 5.320 159,705 -0.11(-2.03%)
Oct 15, 2003 5.650 5.670 5.280 5.430 223,341 -0.12(-2.16%)
Oct 14, 2003 5.300 5.650 5.260 5.550 318,068 +0.25(+4.72%)
Oct 13, 2003 5.330 5.760 5.260 5.300 425,269 -0.16(-2.93%)
Oct 10, 2003 5.080 5.500 4.900 5.460 291,590 +0.41(+8.12%)
Oct 09, 2003 4.710 5.220 4.680 5.050 614,423 +0.32(+6.77%)
Oct 08, 2003 4.600 4.740 4.510 4.730 269,187 +0.12(+2.60%)
Oct 07, 2003 4.700 4.700 4.450 4.610 101,601 +0.02(+0.44%)
Oct 06, 2003 4.650 4.780 4.500 4.590 71,332 +0.04(+0.88%)
Oct 03, 2003 4.800 4.800 4.510 4.550 197,710 -0.15(-3.19%)
Oct 02, 2003 4.690 4.770 4.580 4.700 210,249 +0.12(+2.62%)
Oct 01, 2003 4.680 4.790 4.580 4.580 453,824 -0.02(-0.43%)
Sep 30, 2003 4.320 4.600 4.250 4.600 188,456 +0.46(+11.11%)
Sep 29, 2003 4.210 4.450 4.130 4.140 113,406 -0.06(-1.43%)
Sep 26, 2003 4.140 4.430 4.140 4.200 194,993 -0.06(-1.41%)
Sep 25, 2003 4.380 4.430 4.210 4.260 165,507 -0.07(-1.62%)
Sep 24, 2003 4.520 4.650 4.300 4.330 443,701 -0.19(-4.20%)
Sep 23, 2003 4.520 4.700 4.480 4.520 355,123 +0.16(+3.67%)
Sep 22, 2003 4.650 4.650 4.360 4.360 487,252 -0.21(-4.60%)
Sep 19, 2003 4.570 4.640 4.332 4.570 274,214 +0.07(+1.56%)
Sep 18, 2003 4.650 4.650 4.460 4.500 263,452 -0.10(-2.17%)
Sep 17, 2003 4.600 4.730 4.500 4.600 374,385 +0.10(+2.22%)
Sep 16, 2003 4.470 4.670 4.400 4.500 253,699 +0.15(+3.45%)
Sep 15, 2003 4.550 4.550 4.300 4.350 279,400 +0.13(+3.08%)
Sep 12, 2003 4.270 4.400 4.200 4.220 150,900 -0.10(-2.31%)
Sep 11, 2003 4.340 4.400 4.230 4.320 164,500 -0.03(-0.69%)
Sep 10, 2003 4.650 4.650 4.050 4.350 339,800 -0.15(-3.33%)
Sep 09, 2003 4.840 4.940 4.495 4.500 879,200 -0.12(-2.60%)
Sep 08, 2003 4.660 4.730 4.520 4.620 219,800 +0.02(+0.43%)
Sep 05, 2003 4.820 4.870 4.570 4.600 186,722 -0.22(-4.56%)
Sep 04, 2003 4.110 4.940 4.110 4.820 405,800 +0.59(+13.95%)
Sep 03, 2003 4.060 4.330 4.030 4.230 149,000 +0.17(+4.19%)
Sep 02, 2003 4.140 4.210 4.000 4.060 163,900 -0.05(-1.22%)
Aug 29, 2003 4.190 4.190 3.990 4.110 160,500 -0.03(-0.72%)
Aug 28, 2003 4.140 4.170 3.980 4.140 365,400 +0.15(+3.76%)
Aug 27, 2003 4.070 4.180 3.980 3.990 139,000 -0.08(-1.97%)
Aug 26, 2003 4.050 4.090 3.980 4.070 54,300 +0.07(+1.75%)
Aug 25, 2003 4.100 4.150 3.980 4.000 40,300 -0.05(-1.23%)
Aug 22, 2003 4.150 4.220 3.980 4.050 88,000 -0.07(-1.70%)
Aug 21, 2003 4.060 4.150 4.050 4.120 69,500 +0.00(+0.00%)
Aug 20, 2003 3.950 4.128 3.940 4.120 44,200 +0.16(+4.04%)
Aug 19, 2003 4.080 4.100 3.950 3.960 37,400 -0.10(-2.46%)
Aug 18, 2003 3.990 4.060 3.950 4.060 43,600 +0.06(+1.50%)
Aug 15, 2003 4.050 4.180 3.960 4.000 24,500 +0.00(+0.00%)
Aug 14, 2003 4.000 4.100 3.960 4.000 25,500 +0.03(+0.76%)
Aug 13, 2003 3.970 4.050 3.900 3.970 39,800 -0.03(-0.75%)
Aug 12, 2003 3.790 4.020 3.730 4.000 48,900 +0.26(+6.95%)
Aug 11, 2003 3.890 4.000 3.730 3.740 42,200 -0.06(-1.58%)
Aug 08, 2003 3.980 3.980 3.770 3.800 40,000 -0.09(-2.31%)
Aug 07, 2003 4.001 4.010 3.870 3.890 52,900 -0.06(-1.52%)
Aug 06, 2003 4.010 4.100 3.850 3.950 93,800 -0.06(-1.50%)
Aug 05, 2003 4.280 4.280 3.930 4.010 101,000 -0.24(-5.65%)
Aug 04, 2003 4.370 4.370 4.000 4.250 211,800 -0.08(-1.85%)
Aug 01, 2003 4.340 4.370 4.180 4.330 113,000 +0.15(+3.59%)
Jul 31, 2003 4.300 4.350 4.120 4.180 128,800 -0.02(-0.48%)
Jul 30, 2003 4.160 4.250 4.100 4.200 99,100 +0.09(+2.19%)
Jul 29, 2003 4.110 4.250 4.030 4.110 100,200 +0.00(+0.00%)
Jul 28, 2003 4.020 4.180 4.000 4.110 141,500 +0.11(+2.75%)
Jul 25, 2003 3.930 4.020 3.890 4.000 45,200 +0.12(+3.09%)
Jul 24, 2003 4.050 4.110 3.850 3.880 88,000 -0.16(-3.96%)
Jul 23, 2003 4.040 4.150 3.800 4.040 87,200 -0.08(-1.92%)
Jul 22, 2003 4.150 4.220 3.950 4.119 120,800 +0.07(+1.70%)
Jul 21, 2003 4.060 4.200 3.850 4.050 65,800 +0.05(+1.25%)
Jul 18, 2003 3.830 4.100 3.750 4.000 151,000 +0.18(+4.71%)
Jul 17, 2003 4.150 4.190 3.740 3.820 176,700 -0.38(-9.05%)
Jul 16, 2003 4.240 4.280 3.980 4.200 93,500 -0.02(-0.47%)
Jul 15, 2003 4.160 4.350 4.080 4.220 70,900 -0.13(-2.99%)
Jul 14, 2003 4.170 4.360 4.100 4.350 53,000 +0.13(+3.08%)
Jul 11, 2003 4.040 4.290 3.980 4.220 110,465 +0.17(+4.20%)
Jul 10, 2003 4.250 4.300 4.000 4.050 112,500 -0.21(-4.93%)
Jul 09, 2003 4.520 4.540 4.260 4.260 89,000 -0.28(-6.17%)
Jul 08, 2003 4.590 4.590 4.380 4.540 69,500 -0.04(-0.85%)
Jul 07, 2003 4.580 4.590 4.400 4.579 116,100 +0.16(+3.60%)
Jul 03, 2003 4.560 4.630 4.410 4.420 74,100 -0.05(-1.14%)
Jul 02, 2003 4.440 4.650 4.310 4.471 200,000 +0.03(+0.70%)
Jul 01, 2003 4.300 4.490 4.050 4.440 245,000 +0.32(+7.77%)
Jun 30, 2003 3.940 4.450 3.940 4.120 857,400 +0.17(+4.30%)
Jun 27, 2003 4.240 4.350 3.940 3.950 157,653 -0.09(-2.23%)
Jun 26, 2003 3.760 4.400 3.732 4.040 232,600 +0.28(+7.45%)
Jun 25, 2003 3.860 4.040 3.760 3.760 164,600 -0.07(-1.83%)
Jun 24, 2003 3.800 4.200 3.690 3.830 115,400 -0.08(-2.05%)
Jun 23, 2003 4.210 4.400 3.770 3.910 305,300 -0.26(-6.24%)
Jun 20, 2003 4.080 4.450 3.950 4.170 221,300 +0.01(+0.24%)
Jun 19, 2003 4.660 4.670 4.140 4.160 245,800 -0.20(-4.59%)
Jun 18, 2003 4.570 4.860 4.140 4.360 544,800 -0.20(-4.39%)
Jun 17, 2003 5.150 5.150 4.520 4.560 170,800 -0.49(-9.70%)
Jun 16, 2003 5.190 5.380 4.900 5.050 156,400 -0.10(-1.96%)
Jun 13, 2003 5.060 5.450 4.920 5.151 180,100 -0.08(-1.51%)
Jun 12, 2003 5.330 5.500 4.900 5.230 248,000 +0.00(+0.00%)
Jun 11, 2003 5.130 5.390 5.010 5.230 152,600 +0.17(+3.36%)
Jun 10, 2003 4.910 5.200 4.840 5.060 125,500 +0.23(+4.76%)
Jun 09, 2003 5.130 5.400 4.730 4.830 204,625 -0.30(-5.85%)
Jun 06, 2003 5.150 5.490 4.960 5.130 338,400 -0.01(-0.19%)
Jun 05, 2003 4.620 5.320 4.460 5.140 538,400 +0.51(+11.02%)
Jun 04, 2003 4.560 4.700 4.400 4.630 214,500 +0.16(+3.58%)
Jun 03, 2003 4.340 4.560 4.340 4.470 153,600 +0.09(+2.05%)
Jun 02, 2003 4.300 4.730 4.280 4.380 303,800 +0.10(+2.34%)
May 30, 2003 4.290 4.600 4.250 4.280 280,000 +0.03(+0.71%)
May 29, 2003 4.010 4.640 4.000 4.250 523,100 +0.25(+6.28%)
May 28, 2003 3.970 4.030 3.870 3.999 103,800 +0.03(+0.73%)
May 27, 2003 3.740 4.130 3.740 3.970 117,000 +0.22(+5.87%)
May 23, 2003 4.100 4.200 3.660 3.750 129,400 -0.37(-8.98%)
May 22, 2003 3.660 4.200 3.580 4.120 167,600 +0.46(+12.60%)
May 21, 2003 3.580 3.790 3.530 3.659 75,500 -0.04(-1.11%)
May 20, 2003 3.760 3.950 3.470 3.700 110,800 -0.06(-1.60%)
May 19, 2003 3.940 4.110 3.730 3.760 108,500 -0.16(-4.08%)
May 16, 2003 3.940 4.170 3.850 3.920 226,700 -0.20(-4.85%)
May 15, 2003 3.840 4.150 3.840 4.120 209,400 +0.27(+7.01%)
May 14, 2003 3.830 3.930 3.740 3.850 102,000 +0.11(+2.94%)
May 13, 2003 3.760 3.760 3.570 3.740 88,100 +0.03(+0.67%)
May 12, 2003 3.760 3.760 3.575 3.715 195,200 +0.01(+0.41%)
May 09, 2003 3.750 3.760 3.570 3.700 153,200 -0.06(-1.60%)
May 08, 2003 3.870 3.870 3.650 3.760 72,900 -0.11(-2.84%)
May 07, 2003 3.800 3.890 3.760 3.870 86,400 +0.08(+2.11%)
May 06, 2003 3.730 3.850 3.500 3.790 215,800 +0.08(+2.16%)
May 05, 2003 3.800 3.900 3.500 3.710 163,800 -0.09(-2.37%)
May 02, 2003 3.840 3.960 3.750 3.800 89,000 -0.14(-3.55%)
Apr 30, 2003 3.940 3.980 3.630 3.940 165,100 +0.01(+0.25%)
Apr 29, 2003 4.020 4.340 3.820 3.930 281,000 -0.09(-2.24%)
Apr 28, 2003 3.900 4.060 3.890 4.020 162,000 +0.21(+5.51%)
Apr 25, 2003 3.920 3.920 3.700 3.810 105,700 +0.15(+4.10%)
Apr 24, 2003 3.550 3.890 3.550 3.660 207,200 +0.11(+3.10%)
Apr 23, 2003 3.280 3.600 3.000 3.550 209,200 +0.27(+8.23%)
Apr 22, 2003 3.250 3.390 3.250 3.280 97,100 +0.03(+0.92%)
Apr 21, 2003 3.450 3.580 3.220 3.250 99,600 -0.15(-4.41%)
Apr 17, 2003 3.440 3.650 3.350 3.400 413,800 +0.09(+2.72%)
Apr 16, 2003 2.930 3.340 2.930 3.310 383,600 +0.53(+19.06%)
Apr 15, 2003 2.600 2.790 2.600 2.780 65,800 +0.15(+5.70%)
Apr 14, 2003 2.430 2.680 2.430 2.630 35,000 +0.04(+1.54%)
Apr 11, 2003 2.590 2.770 2.580 2.590 51,100 +0.01(+0.39%)
Apr 10, 2003 2.610 2.790 2.510 2.580 74,000 -0.07(-2.64%)
Apr 09, 2003 2.810 2.840 2.650 2.650 72,300 -0.13(-4.68%)
Apr 08, 2003 2.730 2.790 2.660 2.780 75,800 +0.05(+1.83%)
Apr 07, 2003 2.850 2.990 2.720 2.730 109,200 -0.05(-1.83%)
Apr 04, 2003 2.960 2.990 2.760 2.781 220,000 -0.18(-6.05%)
Apr 03, 2003 2.620 3.000 2.500 2.960 282,200 +0.35(+13.41%)
Apr 02, 2003 2.480 2.620 2.420 2.610 229,700 +0.19(+7.85%)
Apr 01, 2003 2.400 2.420 2.220 2.420 133,800 +0.01(+0.41%)
Mar 31, 2003 2.490 2.500 2.320 2.410 92,726 -0.09(-3.60%)
Mar 28, 2003 2.590 2.590 2.470 2.500 56,463 -0.06(-2.34%)
Mar 27, 2003 2.620 2.620 2.490 2.560 45,532 -0.02(-0.78%)
Mar 26, 2003 2.540 2.680 2.480 2.580 89,400 +0.06(+2.38%)
Mar 25, 2003 2.440 2.750 2.360 2.520 199,834 +0.11(+4.56%)
Mar 24, 2003 2.220 2.450 2.050 2.410 207,931 +0.21(+9.55%)
Mar 21, 2003 2.140 2.290 2.080 2.200 235,701 +0.04(+1.85%)
Mar 20, 2003 2.350 2.350 2.120 2.160 173,162 -0.21(-8.86%)
Mar 19, 2003 2.340 2.480 2.300 2.370 72,300 +0.05(+2.16%)
Mar 18, 2003 2.350 2.360 2.180 2.320 138,437 +0.19(+8.92%)
Mar 17, 2003 2.030 2.180 2.030 2.130 68,000 +0.05(+2.40%)
Mar 14, 2003 2.200 2.200 2.050 2.080 39,300 -0.11(-5.02%)
Mar 13, 2003 2.070 2.200 2.010 2.190 73,800 +0.12(+5.80%)
Mar 12, 2003 2.090 2.090 2.000 2.070 80,600 -0.03(-1.43%)
Mar 11, 2003 2.050 2.100 1.930 2.100 79,800 +0.06(+2.94%)
Mar 10, 2003 1.960 2.090 1.920 2.040 175,400 -0.09(-4.23%)
Mar 07, 2003 2.120 2.200 2.030 2.130 90,500 -0.15(-6.58%)
Mar 06, 2003 2.180 2.290 2.060 2.280 62,400 +0.11(+5.07%)
Mar 05, 2003 2.010 2.320 1.970 2.170 88,300 -0.17(-7.26%)
Mar 04, 2003 2.360 2.360 2.180 2.340 79,800 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.