Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.500 5.850 5.500 5.790 165,900 +0.34(+6.24%)
Dec 30, 2004 5.500 5.500 5.413 5.450 65,300 -0.06(-1.09%)
Dec 29, 2004 5.580 5.600 5.420 5.510 78,400 +0.05(+0.92%)
Dec 28, 2004 5.420 5.583 5.310 5.460 115,100 +0.10(+1.87%)
Dec 27, 2004 5.350 5.430 5.330 5.360 59,900 -0.09(-1.65%)
Dec 23, 2004 5.500 5.590 5.410 5.450 45,300 -0.13(-2.33%)
Dec 22, 2004 5.330 5.590 5.280 5.580 116,600 +0.14(+2.57%)
Dec 21, 2004 5.400 5.440 5.290 5.440 97,700 +0.14(+2.64%)
Dec 20, 2004 5.500 5.510 5.280 5.300 95,200 -0.22(-3.99%)
Dec 17, 2004 5.410 5.530 5.393 5.520 83,700 +0.02(+0.36%)
Dec 16, 2004 5.400 5.550 5.340 5.500 131,000 +0.13(+2.42%)
Dec 15, 2004 5.560 5.570 5.360 5.370 73,200 -0.19(-3.42%)
Dec 14, 2004 5.250 5.620 5.250 5.560 81,800 +0.18(+3.35%)
Dec 13, 2004 5.490 5.510 5.330 5.380 102,900 -0.11(-2.00%)
Dec 10, 2004 5.540 5.540 5.350 5.490 48,800 -0.02(-0.36%)
Dec 09, 2004 5.450 5.600 5.360 5.510 80,600 +0.13(+2.42%)
Dec 08, 2004 5.410 5.500 5.250 5.380 85,200 -0.17(-3.06%)
Dec 07, 2004 5.500 5.770 5.480 5.550 149,000 -0.03(-0.54%)
Dec 06, 2004 5.500 5.630 5.450 5.580 43,500 +0.08(+1.45%)
Dec 03, 2004 5.610 5.720 5.470 5.500 68,600 -0.18(-3.17%)
Dec 02, 2004 5.700 5.760 5.590 5.680 79,600 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.