Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.346 4.346 4.278 4.282 22,794 -0.02(-0.52%)
Sep 29, 2014 4.372 4.372 4.293 4.304 68,349 -0.11(-2.39%)
Sep 26, 2014 4.410 4.410 4.376 4.410 3,053 +0.00(+0.00%)
Sep 25, 2014 4.374 4.410 4.372 4.410 3,558 -0.01(-0.17%)
Sep 24, 2014 4.395 4.417 4.395 4.417 12,794 +0.00(+0.00%)
Sep 23, 2014 4.421 4.421 4.414 4.417 18,479 +0.08(+1.91%)
Sep 22, 2014 4.338 4.338 4.297 4.334 3,247 -0.03(-0.60%)
Sep 19, 2014 4.342 4.406 4.293 4.361 24,132 +0.03(+0.61%)
Sep 18, 2014 4.402 4.402 4.316 4.334 23,962 +0.03(+0.70%)
Sep 17, 2014 4.301 4.444 4.289 4.304 7,703 +0.01(+0.28%)
Sep 16, 2014 4.259 4.292 4.240 4.292 12,350 +0.03(+0.61%)
Sep 15, 2014 4.270 4.312 4.252 4.266 9,296 -0.03(-0.63%)
Sep 12, 2014 4.244 4.368 4.240 4.293 10,239 -0.02(-0.44%)
Sep 11, 2014 4.270 4.365 4.270 4.312 44,333 -0.08(-1.72%)
Sep 10, 2014 4.274 4.444 4.274 4.387 74,257 +0.06(+1.39%)
Sep 09, 2014 4.252 4.390 4.308 4.327 30,466 +0.02(+0.44%)
Sep 08, 2014 4.210 4.308 4.210 4.308 22,478 +0.02(+0.53%)
Sep 05, 2014 4.203 4.368 4.203 4.285 122,358 +0.07(+1.61%)
Sep 04, 2014 4.274 4.421 4.188 4.218 95,426 -0.11(-2.61%)
Sep 03, 2014 4.361 4.361 4.293 4.331 28,764 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.