Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.33	12.42	11.07	12.25	10,170	+0.79(+6.89%)
Sep 28, 2023	11.59	11.62	11.00	11.46	12,500	-0.03(-0.26%)
Sep 27, 2023	11.28	11.94	11.06	11.49	15,698	+0.16(+1.41%)
Sep 26, 2023	11.34	12.31	11.01	11.33	14,255	-0.30(-2.58%)
Sep 25, 2023	11.78	11.88	11.10	11.63	34,134	-0.23(-1.94%)
Sep 22, 2023	11.57	12.72	11.57	11.86	52,220	+0.19(+1.63%)
Sep 21, 2023	10.86	11.99	10.22	11.67	39,173	+0.81(+7.46%)
Sep 20, 2023	12.14	12.52	10.86	10.86	25,363	-1.15(-9.58%)
Sep 19, 2023	12.51	12.85	12.00	12.01	17,928	-0.40(-3.22%)
Sep 18, 2023	13.60	14.56	12.41	12.41	53,133	-1.49(-10.72%)
Sep 15, 2023	14.01	15.01	12.71	13.90	63,410	-0.05(-0.36%)
Sep 14, 2023	14.76	15.62	13.19	13.95	58,639	-0.99(-6.63%)
Sep 13, 2023	13.72	15.60	12.99	14.94	45,224	+1.09(+7.87%)
Sep 12, 2023	13.96	14.36	13.42	13.85	20,987	-0.20(-1.42%)
Sep 11, 2023	13.43	14.52	12.71	14.05	56,966	+0.05(+0.36%)
Sep 08, 2023	13.00	16.58	13.00	14.00	238,255	-1.02(-6.78%)
Sep 07, 2023	12.41	15.30	11.75	15.02	59,211	+0.02(+0.12%)
Sep 06, 2023	15.13	15.25	14.52	15.00	25,150	+0.10(+0.69%)
Sep 05, 2023	14.50	15.50	14.28	14.90	73,386	+0.40(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.