Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.750 11.44 8.752 11.26 400,427 +1.39(+14.05%)
Jun 29, 2023 9.500 10.38 9.287 9.875 149,830 +0.37(+3.87%)
Jun 28, 2023 9.000 9.950 8.805 9.508 229,933 +0.13(+1.41%)
Jun 27, 2023 9.242 9.748 8.527 9.375 316,215 -0.10(-1.00%)
Jun 26, 2023 9.900 10.36 9.000 9.470 464,864 -0.53(-5.30%)
Jun 23, 2023 11.50 13.43 9.250 10.00 1,487,899 -1.40(-12.30%)
Jun 22, 2023 22.36 24.00 10.38 11.40 10,212,973 +8.74(+328.67%)
Jun 21, 2023 3.725 3.725 2.660 2.660 147,143 -0.96(-26.52%)
Jun 20, 2023 3.750 3.750 3.312 3.620 25,516 +0.13(+3.65%)
Jun 16, 2023 3.525 4.150 3.353 3.493 41,104 -0.17(-4.64%)
Jun 15, 2023 3.663 3.665 3.487 3.663 21,408 +0.04(+1.03%)
Jun 14, 2023 3.450 3.675 3.450 3.625 17,141 +0.17(+5.07%)
Jun 13, 2023 3.487 3.562 3.400 3.450 26,042 -0.05(-1.36%)
Jun 12, 2023 3.400 3.600 3.250 3.498 32,146 +0.15(+4.40%)
Jun 09, 2023 3.250 3.717 3.250 3.350 50,873 +0.12(+3.55%)
Jun 08, 2023 3.268 3.300 3.105 3.235 21,182 +0.00(+0.00%)
Jun 07, 2023 3.225 3.325 3.112 3.235 9,024 +0.08(+2.70%)
Jun 06, 2023 3.127 3.175 3.062 3.150 11,359 -0.08(-2.33%)
Jun 05, 2023 3.365 3.390 2.850 3.225 19,708 +0.02(+0.78%)
Jun 02, 2023 3.260 3.260 3.125 3.200 17,576 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.