Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	162.00	174.72	162.00	171.25	62,768	+11.00(+6.86%)
Jun 27, 2019	156.50	163.00	156.50	160.25	13,507	+3.50(+2.23%)
Jun 26, 2019	158.75	159.75	155.00	156.75	4,841	-0.75(-0.48%)
Jun 25, 2019	159.25	162.00	157.00	157.50	5,604	-1.50(-0.94%)
Jun 24, 2019	162.75	164.25	157.50	159.00	7,961	-3.75(-2.30%)
Jun 21, 2019	164.00	164.75	161.50	162.75	5,892	-2.25(-1.36%)
Jun 20, 2019	165.00	168.50	165.00	165.00	8,204	+1.00(+0.61%)
Jun 19, 2019	162.00	164.25	159.25	164.00	8,851	+2.00(+1.23%)
Jun 18, 2019	159.50	165.25	159.50	162.00	5,745	+3.25(+2.05%)
Jun 17, 2019	157.00	160.00	156.75	158.75	11,417	+4.25(+2.75%)
Jun 14, 2019	153.75	157.88	153.75	154.50	5,084	+0.75(+0.49%)
Jun 13, 2019	153.25	155.75	152.01	153.75	8,510	+1.25(+0.82%)
Jun 12, 2019	152.75	156.00	151.00	152.50	6,437	-0.50(-0.33%)
Jun 11, 2019	156.50	158.00	149.75	153.00	6,246	-2.75(-1.77%)
Jun 10, 2019	158.50	160.00	155.25	155.75	10,887	-2.50(-1.58%)
Jun 07, 2019	160.25	160.50	157.75	158.25	2,908	-1.50(-0.94%)
Jun 06, 2019	163.25	164.25	159.00	159.75	3,424	-4.25(-2.59%)
Jun 05, 2019	162.50	166.25	159.25	164.00	5,419	+2.00(+1.23%)
Jun 04, 2019	160.00	163.00	155.50	162.00	2,713	+5.50(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.