Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 13.22 13.39 12.70 12.95 417,961 -0.12(-0.92%)
May 03, 2024 12.75 13.58 12.55 13.07 648,518 +0.55(+4.39%)
May 02, 2024 13.52 14.04 12.34 12.52 978,610 -0.74(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.